| Aug 19 2021 |
5852 |
399.18 |
| Aug 12 2021 |
5925 |
399.18 |
| Aug 05 2021 |
5981 |
399.18 |
| Jul 29 2021 |
6027 |
399.18 |
| Jul 22 2021 |
6258 |
399.18 |
| Jul 15 2021 |
6344 |
399.18 |
| Jul 08 2021 |
6453 |
399.18 |
| Jul 01 2021 |
6373 |
399.18 |
| Jun 24 2021 |
6307 |
399.18 |
| Jun 01 2021 |
6064 |
395.26 |
| May 01 2021 |
2086 |
386.65 |
| Apr 01 2021 |
2247 |
384.6 |
| Mar 01 2021 |
2514 |
384.6 |
| Feb 01 2021 |
2484 |
384.6 |
| Jan 01 2021 |
2470 |
384.6 |
| Dec 01 2020 |
2183 |
384.6 |
| Nov 01 2020 |
2494 |
384.6 |
| Oct 01 2020 |
2518 |
384.6 |
| Sep 01 2020 |
2618 |
384.6 |
| Aug 01 2020 |
2563 |
384.6 |
| Jul 01 2020 |
2953 |
384.6 |
| Apr 01 2020 |
3582 |
374.99 |
| Mar 01 2020 |
3658 |
374.99 |
| Feb 01 2020 |
3669 |
374.99 |
| Jan 01 2020 |
3672 |
374.99 |
| Dec 01 2019 |
3664 |
374.99 |
| Nov 01 2019 |
3624 |
374.99 |
| Oct 01 2019 |
3561 |
374.99 |
| Sep 01 2019 |
3447 |
374.99 |
| Aug 01 2019 |
3350 |
387.64 |
| Jul 01 2019 |
3229 |
387.64 |
| Jun 01 2019 |
7119 |
385.79 |
| May 01 2019 |
6889 |
385.79 |
| Apr 01 2019 |
7000 |
385.79 |
| Mar 01 2019 |
6867 |
385.79 |
| Feb 01 2019 |
6813 |
385.79 |
| Jan 01 2019 |
5543 |
385.79 |
| Dec 01 2018 |
6790 |
385.79 |
| Nov 01 2018 |
5535 |
385.79 |
| Oct 01 2018 |
5625 |
385.79 |
| Sep 01 2018 |
5406 |
385.79 |
| Aug 01 2018 |
5271 |
385.79 |
| Jul 01 2018 |
5205 |
385.79 |
