| Feb 23 2018 |
18699 |
534.81 |
| Feb 23 2018 |
25956 |
534.81 |
| Feb 16 2018 |
18634 |
534.81 |
| Feb 16 2018 |
25920 |
534.81 |
| Feb 09 2018 |
18652 |
534.81 |
| Feb 09 2018 |
25595 |
534.81 |
| Feb 02 2018 |
18616 |
534.81 |
| Feb 02 2018 |
25488 |
534.81 |
| Jan 26 2018 |
18652 |
534.81 |
| Jan 26 2018 |
25552 |
534.81 |
| Jan 19 2018 |
18658 |
534.81 |
| Jan 19 2018 |
25548 |
534.81 |
| Jan 12 2018 |
18645 |
534.81 |
| Jan 12 2018 |
25564 |
534.81 |
| Jan 05 2018 |
18677 |
534.81 |
| Jan 05 2018 |
25591 |
534.81 |
| Dec 29 2017 |
18678 |
534.81 |
| Dec 29 2017 |
25591 |
534.81 |
| Dec 22 2017 |
18680 |
534.81 |
| Dec 22 2017 |
25593 |
534.81 |
| Dec 15 2017 |
18664 |
534.81 |
| Dec 15 2017 |
25582 |
534.81 |
| Dec 08 2017 |
18664 |
534.81 |
| Dec 08 2017 |
25582 |
534.81 |
| Dec 01 2017 |
18664 |
534.81 |
| Dec 01 2017 |
25582 |
534.81 |
| Nov 24 2017 |
18664 |
534.81 |
| Nov 24 2017 |
25582 |
534.81 |
| Nov 17 2017 |
18664 |
534.81 |
| Nov 17 2017 |
25583 |
534.81 |
| Nov 10 2017 |
18664 |
534.81 |
| Nov 10 2017 |
25604 |
534.81 |
| Nov 03 2017 |
18665 |
534.81 |
| Nov 03 2017 |
25605 |
534.81 |
| Oct 27 2017 |
18665 |
534.81 |
| Oct 27 2017 |
25638 |
534.81 |
| Oct 20 2017 |
18693 |
534.81 |
| Oct 20 2017 |
25568 |
534.81 |
| Oct 13 2017 |
18693 |
534.81 |
| Oct 13 2017 |
25612 |
534.81 |
| Oct 06 2017 |
18679 |
534.81 |
| Oct 06 2017 |
25603 |
534.81 |
| Sep 29 2017 |
18703 |
534.81 |
| Sep 29 2017 |
25515 |
534.81 |
| Sep 22 2017 |
18690 |
534.81 |
| Sep 22 2017 |
25780 |
534.81 |
| Sep 15 2017 |
18783 |
534.81 |
| Sep 15 2017 |
25836 |
534.81 |
| Sep 08 2017 |
18803 |
534.81 |
| Sep 08 2017 |
25963 |
534.81 |
| Sep 01 2017 |
19075 |
534.81 |
| Sep 01 2017 |
26090 |
534.81 |
| Aug 25 2017 |
19122 |
534.81 |
| Aug 25 2017 |
26483 |
534.81 |
| Aug 18 2017 |
19133 |
534.81 |
| Aug 18 2017 |
26600 |
534.81 |
| Aug 11 2017 |
19051 |
534.81 |
| Aug 11 2017 |
26635 |
534.81 |
| Aug 04 2017 |
19236 |
534.81 |
| Aug 04 2017 |
26923 |
534.81 |
| Jul 28 2017 |
19294 |
534.81 |
| Jul 28 2017 |
27102 |
534.81 |
| Jul 21 2017 |
19438 |
534.81 |
| Jul 21 2017 |
27258 |
534.81 |
| Jul 14 2017 |
19562 |
534.81 |
| Jul 14 2017 |
27382 |
534.81 |
| Jul 07 2017 |
19606 |
534.81 |
| Jul 07 2017 |
27485 |
534.81 |
| Jun 30 2017 |
19709 |
534.81 |
| Jun 30 2017 |
27556 |
534.81 |
| Jun 23 2017 |
20809 |
534.81 |
| Jun 23 2017 |
27739 |
534.81 |
| Jun 16 2017 |
20858 |
534.81 |
| Jun 16 2017 |
27732 |
534.81 |
| Jun 09 2017 |
20959 |
534.81 |
| Jun 09 2017 |
27644 |
534.81 |
| Jun 02 2017 |
21011 |
534.81 |
| Jun 02 2017 |
28047 |
534.81 |
| May 26 2017 |
21234 |
534.81 |
| May 26 2017 |
28194 |
534.81 |
| May 19 2017 |
21284 |
534.81 |
| May 19 2017 |
28561 |
534.81 |
| May 12 2017 |
21446 |
534.81 |
| May 12 2017 |
28682 |
534.81 |
| May 05 2017 |
21406 |
534.81 |
| May 05 2017 |
28614 |
534.81 |
| Apr 28 2017 |
21093 |
534.81 |
| Apr 28 2017 |
28252 |
534.81 |
| Apr 21 2017 |
21378 |
534.81 |
| Apr 21 2017 |
28549 |
534.81 |
| Apr 14 2017 |
21373 |
534.81 |
| Apr 14 2017 |
28535 |
534.81 |
| Apr 07 2017 |
21536 |
534.81 |
| Apr 07 2017 |
28225 |
534.81 |
| Mar 31 2017 |
21890 |
534.81 |
| Mar 31 2017 |
28427 |
534.81 |
| Mar 24 2017 |
21605 |
534.81 |
| Mar 24 2017 |
27930 |
534.81 |
| Mar 17 2017 |
21703 |
534.81 |
| Mar 17 2017 |
28132 |
534.81 |
| Mar 10 2017 |
21812 |
534.81 |
| Mar 10 2017 |
28148 |
534.81 |
| Mar 03 2017 |
21690 |
534.81 |
| Mar 03 2017 |
27997 |
534.81 |
