| Jul 06 2023 |
822 |
280.82 |
| Jul 06 2023 |
945 |
280.82 |
| Jun 29 2023 |
826 |
280.82 |
| Jun 29 2023 |
946 |
280.82 |
| Jun 22 2023 |
838 |
280.82 |
| Jun 22 2023 |
950 |
280.82 |
| Jun 15 2023 |
862 |
280.82 |
| Jun 15 2023 |
947 |
280.82 |
| Jun 08 2023 |
934 |
287.21 |
| Jun 08 2023 |
1062 |
287.21 |
| Jun 01 2023 |
915 |
287.21 |
| Jun 01 2023 |
1034 |
287.21 |
| May 25 2023 |
920 |
287.21 |
| May 25 2023 |
1043 |
287.21 |
| May 18 2023 |
904 |
287.21 |
| May 18 2023 |
1013 |
287.21 |
| May 11 2023 |
1870 |
345.38 |
| May 11 2023 |
884 |
287.21 |
| May 11 2023 |
3750 |
310.48 |
| May 04 2023 |
1825 |
345.38 |
| May 04 2023 |
871 |
287.21 |
| May 04 2023 |
3678 |
310.48 |
| Apr 27 2023 |
1830 |
345.38 |
| Apr 27 2023 |
878 |
287.21 |
| Apr 27 2023 |
3669 |
310.48 |
| Apr 20 2023 |
1715 |
345.38 |
| Apr 20 2023 |
872 |
287.21 |
| Apr 20 2023 |
3674 |
310.48 |
| Apr 13 2023 |
1730 |
345.38 |
| Apr 13 2023 |
860 |
287.21 |
| Apr 13 2023 |
3640 |
310.48 |
| Apr 06 2023 |
1705 |
345.38 |
| Apr 06 2023 |
859 |
287.21 |
| Apr 06 2023 |
3642 |
310.48 |
| Mar 30 2023 |
1667 |
345.38 |
| Mar 30 2023 |
860 |
287.21 |
| Mar 30 2023 |
3643 |
310.48 |
| Mar 23 2023 |
1693 |
345.38 |
| Mar 23 2023 |
869 |
287.21 |
| Mar 23 2023 |
3618 |
310.48 |
| Mar 16 2023 |
1685 |
345.38 |
| Mar 16 2023 |
861 |
287.21 |
| Mar 16 2023 |
3599 |
310.48 |
| Mar 09 2023 |
1673 |
345.38 |
| Mar 09 2023 |
859 |
287.21 |
| Mar 09 2023 |
3569 |
310.48 |
| Mar 02 2023 |
1671 |
345.38 |
| Mar 02 2023 |
858 |
287.21 |
| Mar 02 2023 |
3564 |
310.48 |
| Feb 23 2023 |
1668 |
345.38 |
| Feb 23 2023 |
856 |
287.21 |
| Feb 23 2023 |
3562 |
310.48 |
| Feb 16 2023 |
1661 |
345.38 |
| Feb 16 2023 |
848 |
287.21 |
| Feb 16 2023 |
3516 |
310.48 |
| Feb 09 2023 |
1612 |
345.38 |
| Feb 09 2023 |
848 |
287.21 |
| Feb 09 2023 |
3512 |
310.48 |
| Feb 02 2023 |
1589 |
345.38 |
| Feb 02 2023 |
845 |
287.21 |
| Feb 02 2023 |
3497 |
310.48 |
| Jan 26 2023 |
1584 |
345.38 |
| Jan 26 2023 |
847 |
287.21 |
| Jan 26 2023 |
3493 |
310.48 |
| Jan 19 2023 |
1584 |
345.38 |
| Jan 19 2023 |
845 |
287.21 |
| Jan 19 2023 |
3488 |
310.48 |
| Jan 12 2023 |
1584 |
345.38 |
| Jan 12 2023 |
845 |
287.21 |
| Jan 12 2023 |
3488 |
310.48 |
| Jan 05 2023 |
1584 |
345.38 |
| Jan 05 2023 |
845 |
287.21 |
| Jan 05 2023 |
3488 |
310.48 |
| Dec 29 2022 |
1584 |
345.38 |
| Dec 29 2022 |
846 |
287.21 |
| Dec 29 2022 |
3488 |
310.48 |
| Dec 22 2022 |
1584 |
345.38 |
| Dec 22 2022 |
846 |
287.21 |
| Dec 22 2022 |
3488 |
310.48 |
| Dec 15 2022 |
1584 |
345.38 |
| Dec 15 2022 |
846 |
287.21 |
| Dec 15 2022 |
3487 |
310.48 |
| Dec 08 2022 |
1584 |
345.38 |
| Dec 08 2022 |
847 |
287.21 |
| Dec 08 2022 |
3481 |
310.48 |
| Dec 01 2022 |
1584 |
345.38 |
| Dec 01 2022 |
847 |
287.21 |
| Dec 01 2022 |
3481 |
310.48 |
| Nov 24 2022 |
1584 |
345.38 |
| Nov 24 2022 |
847 |
287.21 |
| Nov 24 2022 |
3481 |
310.48 |
| Nov 17 2022 |
1583 |
345.38 |
| Nov 17 2022 |
846 |
287.21 |
| Nov 17 2022 |
3483 |
310.48 |
| Nov 10 2022 |
1583 |
345.38 |
| Nov 10 2022 |
847 |
287.21 |
| Nov 10 2022 |
3484 |
310.48 |
| Nov 03 2022 |
1582 |
345.38 |
| Nov 03 2022 |
849 |
287.21 |
| Nov 03 2022 |
3479 |
310.48 |
| Oct 27 2022 |
1582 |
345.38 |
| Oct 27 2022 |
847 |
287.21 |
| Oct 27 2022 |
3477 |
310.48 |
| Oct 20 2022 |
1582 |
345.38 |
| Oct 20 2022 |
846 |
287.21 |
| Oct 20 2022 |
3478 |
310.48 |
| Oct 13 2022 |
1574 |
345.38 |
| Oct 13 2022 |
846 |
287.21 |
| Oct 13 2022 |
3476 |
310.48 |
| Oct 06 2022 |
1555 |
345.38 |
| Oct 06 2022 |
845 |
287.21 |
| Oct 06 2022 |
3476 |
310.48 |
| Sep 29 2022 |
1539 |
345.38 |
| Sep 29 2022 |
842 |
287.21 |
| Sep 29 2022 |
3476 |
310.48 |
| Sep 22 2022 |
1532 |
345.38 |
| Sep 22 2022 |
841 |
287.21 |
| Sep 22 2022 |
3475 |
310.48 |
| Sep 15 2022 |
1529 |
345.38 |
| Sep 15 2022 |
843 |
287.21 |
| Sep 15 2022 |
3473 |
310.48 |
| Sep 08 2022 |
1533 |
345.38 |
| Sep 08 2022 |
836 |
287.21 |
| Sep 08 2022 |
3463 |
310.48 |
| Sep 01 2022 |
1520 |
345.38 |
| Sep 01 2022 |
807 |
287.21 |
| Sep 01 2022 |
3423 |
310.48 |
| Aug 25 2022 |
1518 |
345.38 |
| Aug 25 2022 |
798 |
287.21 |
| Aug 25 2022 |
3398 |
310.48 |
| Aug 18 2022 |
1527 |
345.38 |
| Aug 18 2022 |
802 |
287.21 |
| Aug 18 2022 |
3378 |
310.48 |
| Aug 11 2022 |
1521 |
345.38 |
| Aug 11 2022 |
801 |
287.21 |
| Aug 11 2022 |
3344 |
310.48 |
| Aug 04 2022 |
1501 |
345.38 |
| Aug 04 2022 |
795 |
287.21 |
| Aug 04 2022 |
3332 |
310.48 |
| Jul 28 2022 |
1507 |
345.38 |
| Jul 28 2022 |
780 |
287.21 |
| Jul 28 2022 |
3297 |
310.48 |
| Jul 21 2022 |
1485 |
345.38 |
| Jul 21 2022 |
773 |
287.21 |
| Jul 21 2022 |
3248 |
310.48 |
| Jul 14 2022 |
1479 |
345.38 |
| Jul 14 2022 |
771 |
287.21 |
| Jul 14 2022 |
3241 |
310.48 |
| Jul 07 2022 |
1473 |
345.38 |
| Jul 07 2022 |
774 |
287.21 |
| Jul 07 2022 |
3225 |
310.48 |
| Jun 30 2022 |
1470 |
345.38 |
| Jun 30 2022 |
778 |
287.21 |
| Jun 30 2022 |
3206 |
310.48 |
| Jun 23 2022 |
1468 |
345.38 |
| Jun 23 2022 |
785 |
287.21 |
| Jun 23 2022 |
3197 |
310.48 |
| Jun 16 2022 |
1468 |
345.38 |
| Jun 16 2022 |
797 |
287.21 |
| Jun 16 2022 |
3121 |
310.48 |
| Jun 09 2022 |
1427 |
345.38 |
| Jun 09 2022 |
800 |
287.21 |
| Jun 09 2022 |
3055 |
310.48 |
| Jun 02 2022 |
1394 |
345.38 |
| Jun 02 2022 |
809 |
287.21 |
| Jun 02 2022 |
2991 |
310.48 |
| May 26 2022 |
1378 |
345.38 |
| May 26 2022 |
805 |
287.21 |
| May 26 2022 |
2905 |
310.48 |
| May 19 2022 |
1389 |
345.38 |
| May 19 2022 |
798 |
287.21 |
| May 19 2022 |
2868 |
310.48 |
| May 12 2022 |
1385 |
345.38 |
| May 12 2022 |
801 |
287.21 |
| May 12 2022 |
2844 |
310.48 |
| May 05 2022 |
1296 |
345.38 |
| May 05 2022 |
787 |
287.21 |
| May 05 2022 |
2774 |
310.48 |
| Apr 28 2022 |
1409 |
345.38 |
| Apr 28 2022 |
786 |
287.21 |
| Apr 28 2022 |
2722 |
310.48 |
| Apr 21 2022 |
1320 |
345.38 |
| Apr 21 2022 |
758 |
287.21 |
| Apr 21 2022 |
2636 |
310.48 |
| Apr 14 2022 |
1327 |
345.38 |
| Apr 14 2022 |
752 |
287.21 |
| Apr 14 2022 |
2586 |
310.48 |
| Apr 07 2022 |
1356 |
345.38 |
| Apr 07 2022 |
745 |
287.21 |
| Apr 07 2022 |
2556 |
310.48 |
| Mar 31 2022 |
1360 |
345.38 |
| Mar 31 2022 |
745 |
287.21 |
| Mar 31 2022 |
2547 |
310.48 |
| Mar 24 2022 |
1345 |
345.38 |
| Mar 24 2022 |
741 |
287.21 |
| Mar 24 2022 |
2511 |
310.48 |
| Mar 17 2022 |
1347 |
345.38 |
| Mar 17 2022 |
746 |
287.21 |
| Mar 17 2022 |
2495 |
310.48 |
| Mar 10 2022 |
1354 |
345.38 |
| Mar 10 2022 |
739 |
287.21 |
| Mar 10 2022 |
2458 |
310.48 |
| Mar 03 2022 |
1294 |
345.38 |
| Mar 03 2022 |
706 |
287.21 |
| Mar 03 2022 |
2439 |
310.48 |
| Feb 24 2022 |
1189 |
345.38 |
| Feb 24 2022 |
676 |
287.21 |
| Feb 24 2022 |
2375 |
310.48 |
| Feb 17 2022 |
1088 |
345.38 |
| Feb 17 2022 |
670 |
287.21 |
| Feb 17 2022 |
2243 |
310.48 |
| Feb 10 2022 |
1076 |
345.38 |
| Feb 10 2022 |
656 |
287.21 |
| Feb 10 2022 |
2254 |
310.48 |
| Feb 03 2022 |
1059 |
345.38 |
| Feb 03 2022 |
642 |
287.21 |
| Feb 03 2022 |
2260 |
310.48 |
| Jan 27 2022 |
1043 |
345.38 |
| Jan 27 2022 |
641 |
287.21 |
| Jan 27 2022 |
2263 |
310.48 |
| Jan 20 2022 |
1050 |
345.38 |
| Jan 20 2022 |
636 |
287.21 |
| Jan 20 2022 |
2266 |
310.48 |
| Jan 13 2022 |
1050 |
345.38 |
| Jan 13 2022 |
632 |
287.21 |
| Jan 13 2022 |
2265 |
310.48 |
| Jan 06 2022 |
1050 |
345.38 |
| Jan 06 2022 |
633 |
287.21 |
| Jan 06 2022 |
2265 |
310.48 |
| Dec 30 2021 |
1050 |
345.38 |
| Dec 30 2021 |
632 |
287.21 |
| Dec 30 2021 |
2265 |
310.48 |
| Dec 23 2021 |
1050 |
345.38 |
| Dec 23 2021 |
632 |
287.21 |
| Dec 23 2021 |
2265 |
310.48 |
| Dec 16 2021 |
1050 |
345.38 |
| Dec 16 2021 |
632 |
287.21 |
| Dec 16 2021 |
2265 |
310.48 |
| Dec 09 2021 |
1050 |
345.38 |
| Dec 09 2021 |
632 |
287.21 |
| Dec 09 2021 |
2265 |
310.48 |
| Dec 02 2021 |
1050 |
345.38 |
| Dec 02 2021 |
632 |
287.21 |
| Dec 02 2021 |
2265 |
310.48 |
| Nov 25 2021 |
1050 |
345.38 |
| Nov 25 2021 |
632 |
287.21 |
| Nov 25 2021 |
2265 |
310.48 |
| Nov 18 2021 |
1050 |
345.38 |
| Nov 18 2021 |
633 |
287.21 |
| Nov 18 2021 |
2265 |
310.48 |
| Nov 11 2021 |
1051 |
345.38 |
| Nov 11 2021 |
633 |
287.21 |
| Nov 11 2021 |
2265 |
310.48 |
| Nov 04 2021 |
1058 |
345.38 |
| Nov 04 2021 |
633 |
287.21 |
| Nov 04 2021 |
2279 |
310.48 |
| Oct 28 2021 |
1058 |
345.38 |
| Oct 28 2021 |
633 |
287.21 |
| Oct 28 2021 |
2279 |
310.48 |
| Oct 21 2021 |
1058 |
345.38 |
| Oct 21 2021 |
633 |
287.21 |
| Oct 21 2021 |
2279 |
310.48 |
| Oct 14 2021 |
1056 |
345.38 |
| Oct 14 2021 |
633 |
287.21 |
| Oct 14 2021 |
2281 |
310.48 |
| Oct 07 2021 |
1056 |
345.38 |
| Oct 07 2021 |
632 |
287.21 |
| Oct 07 2021 |
2281 |
310.48 |
| Sep 30 2021 |
1043 |
345.38 |
| Sep 30 2021 |
621 |
287.21 |
| Sep 30 2021 |
2248 |
310.48 |
| Sep 23 2021 |
1045 |
345.38 |
| Sep 23 2021 |
586 |
287.21 |
| Sep 23 2021 |
2194 |
310.48 |
| Sep 16 2021 |
1029 |
345.38 |
| Sep 16 2021 |
569 |
287.21 |
| Sep 16 2021 |
2133 |
310.48 |
| Sep 09 2021 |
1024 |
345.38 |
| Sep 09 2021 |
560 |
287.21 |
| Sep 09 2021 |
2125 |
310.48 |
| Sep 02 2021 |
1042 |
345.38 |
| Sep 02 2021 |
537 |
287.21 |
| Sep 02 2021 |
2029 |
310.48 |
| Aug 26 2021 |
1034 |
345.38 |
| Aug 26 2021 |
464 |
287.21 |
| Aug 26 2021 |
1976 |
310.48 |
| Aug 19 2021 |
1034 |
345.38 |
| Aug 19 2021 |
419 |
280.82 |
| Aug 19 2021 |
1879 |
313.1 |
| Aug 12 2021 |
1024 |
345.38 |
| Aug 12 2021 |
413 |
280.82 |
| Aug 12 2021 |
1826 |
313.1 |
| Aug 05 2021 |
994 |
345.38 |
| Aug 05 2021 |
399 |
280.82 |
| Aug 05 2021 |
1727 |
313.1 |
| Jul 29 2021 |
966 |
345.38 |
| Jul 29 2021 |
371 |
280.82 |
| Jul 29 2021 |
1642 |
313.1 |
| Jul 22 2021 |
865 |
345.38 |
| Jul 22 2021 |
333 |
280.82 |
| Jul 22 2021 |
1496 |
313.1 |
| Jul 15 2021 |
889 |
345.38 |
| Jul 15 2021 |
279 |
280.82 |
| Jul 15 2021 |
1448 |
313.1 |
| Jul 08 2021 |
849 |
345.38 |
| Jul 08 2021 |
969 |
345.38 |
| Jul 01 2021 |
839 |
345.38 |
| Jul 01 2021 |
946 |
345.38 |
| Jun 24 2021 |
824 |
345.38 |
| Jun 24 2021 |
899 |
345.38 |
| Jun 17 2021 |
762 |
345.38 |
| Jun 17 2021 |
765 |
345.38 |
| Jun 10 2021 |
740 |
345.38 |
| Jun 10 2021 |
712 |
345.38 |
| Jun 03 2021 |
614 |
345.38 |
| May 27 2021 |
702 |
345.38 |
| May 27 2021 |
606 |
345.38 |
| Apr 24 2020 |
2911 |
388.11 |
| Apr 24 2020 |
4757 |
388.11 |
| Apr 17 2020 |
4040 |
401.92 |
| Apr 17 2020 |
6276 |
401.92 |
| Apr 10 2020 |
4164 |
401.92 |
| Apr 10 2020 |
6424 |
401.92 |
| Apr 03 2020 |
2321 |
371.92 |
| Apr 03 2020 |
3647 |
371.92 |
| Mar 27 2020 |
2447 |
371.92 |
| Mar 27 2020 |
3791 |
371.92 |
| Mar 20 2020 |
2511 |
371.92 |
| Mar 20 2020 |
3865 |
371.92 |
| Mar 13 2020 |
2596 |
371.92 |
| Mar 13 2020 |
3944 |
371.92 |
| Mar 06 2020 |
2634 |
371.92 |
| Mar 06 2020 |
3971 |
371.92 |
| Feb 28 2020 |
2688 |
371.92 |
| Feb 28 2020 |
4015 |
371.92 |
| Feb 21 2020 |
2670 |
371.92 |
| Feb 21 2020 |
3967 |
371.92 |
| Feb 14 2020 |
2675 |
371.92 |
| Feb 14 2020 |
3977 |
371.92 |
| Feb 07 2020 |
2671 |
371.92 |
| Feb 07 2020 |
3973 |
371.92 |
| Jan 31 2020 |
2693 |
371.92 |
| Jan 31 2020 |
3987 |
371.92 |
| Jan 24 2020 |
2696 |
371.92 |
| Jan 24 2020 |
3990 |
371.92 |
| Jan 17 2020 |
2704 |
371.92 |
| Jan 17 2020 |
3969 |
371.92 |
| Jan 10 2020 |
2704 |
371.92 |
| Jan 10 2020 |
3970 |
371.92 |
| Jan 03 2020 |
2705 |
371.92 |
| Jan 03 2020 |
3971 |
371.92 |
| Dec 27 2019 |
2705 |
371.92 |
| Dec 27 2019 |
3972 |
371.92 |
| Dec 20 2019 |
2705 |
371.92 |
| Dec 20 2019 |
3972 |
371.92 |
| Dec 13 2019 |
2705 |
371.92 |
| Dec 13 2019 |
3972 |
371.92 |
| Dec 06 2019 |
2705 |
371.92 |
| Dec 06 2019 |
3973 |
371.92 |
| Nov 29 2019 |
2705 |
371.92 |
| Nov 29 2019 |
3985 |
371.92 |
| Nov 22 2019 |
2705 |
371.92 |
| Nov 22 2019 |
3985 |
371.92 |
| Nov 15 2019 |
2705 |
371.92 |
| Nov 15 2019 |
3986 |
371.92 |
| Nov 08 2019 |
2702 |
371.92 |
| Nov 08 2019 |
3975 |
371.92 |
| Nov 01 2019 |
2637 |
371.92 |
| Nov 01 2019 |
3914 |
371.92 |
| Oct 25 2019 |
2637 |
371.92 |
| Oct 25 2019 |
3918 |
371.92 |
| Oct 18 2019 |
2646 |
371.92 |
| Oct 18 2019 |
3921 |
371.92 |
| Oct 11 2019 |
2645 |
371.92 |
| Oct 11 2019 |
3919 |
371.92 |
| Oct 04 2019 |
2652 |
371.92 |
| Oct 04 2019 |
3924 |
371.92 |
| Sep 27 2019 |
2652 |
371.92 |
| Sep 27 2019 |
3957 |
371.92 |
| Sep 20 2019 |
2654 |
371.92 |
| Sep 20 2019 |
3963 |
371.92 |
| Sep 13 2019 |
2670 |
371.92 |
| Sep 13 2019 |
3975 |
371.92 |
| Sep 06 2019 |
2721 |
371.92 |
| Sep 06 2019 |
4030 |
371.92 |
| Aug 30 2019 |
2756 |
371.92 |
| Aug 30 2019 |
4067 |
371.92 |
| Aug 23 2019 |
2782 |
371.92 |
| Aug 23 2019 |
4096 |
371.92 |
| Aug 16 2019 |
2803 |
371.92 |
| Aug 16 2019 |
4122 |
371.92 |
| Aug 09 2019 |
2816 |
371.92 |
| Aug 09 2019 |
4142 |
371.92 |
| Aug 02 2019 |
2851 |
371.92 |
| Aug 02 2019 |
4179 |
371.92 |
| Jul 26 2019 |
2878 |
371.92 |
| Jul 26 2019 |
4239 |
371.92 |
| Jul 19 2019 |
2937 |
371.92 |
| Jul 19 2019 |
4265 |
371.92 |
| Jul 12 2019 |
2965 |
371.92 |
| Jul 12 2019 |
4393 |
371.92 |
| Jul 05 2019 |
3114 |
371.92 |
| Jul 05 2019 |
4583 |
371.92 |
| Jun 28 2019 |
3133 |
371.92 |
| Jun 28 2019 |
4656 |
371.92 |
| Jun 21 2019 |
3138 |
371.92 |
| Jun 21 2019 |
4607 |
371.92 |
| Jun 14 2019 |
3139 |
371.92 |
| Jun 14 2019 |
4631 |
371.92 |
| Jun 07 2019 |
3163 |
371.92 |
| Jun 07 2019 |
4711 |
371.92 |
| May 31 2019 |
3142 |
371.92 |
| May 31 2019 |
4697 |
371.92 |
| May 24 2019 |
3126 |
371.92 |
| May 24 2019 |
4745 |
371.92 |
| May 17 2019 |
3150 |
371.92 |
| May 17 2019 |
4793 |
371.92 |
| May 10 2019 |
3165 |
371.92 |
| May 10 2019 |
4753 |
371.92 |
| May 03 2019 |
3213 |
371.92 |
| May 03 2019 |
4818 |
371.92 |
| Apr 26 2019 |
2714 |
363.83 |
| Apr 26 2019 |
4058 |
363.83 |
| Apr 19 2019 |
737 |
311.93 |
| Apr 19 2019 |
1260 |
311.93 |
| Apr 18 2019 |
740 |
311.93 |
| Apr 12 2019 |
1604 |
341.89 |
| Apr 12 2019 |
2504 |
341.89 |
| Apr 05 2019 |
2975 |
371.85 |
| Apr 05 2019 |
4638 |
371.85 |
| Mar 29 2019 |
2112 |
355.68 |
| Mar 29 2019 |
3332 |
355.68 |
| Mar 22 2019 |
2077 |
355.68 |
| Mar 22 2019 |
3318 |
355.68 |
| Mar 15 2019 |
2146 |
355.68 |
| Mar 15 2019 |
3351 |
355.68 |
| Mar 08 2019 |
2095 |
355.68 |
| Mar 08 2019 |
3312 |
355.68 |
| Mar 01 2019 |
2133 |
355.68 |
| Mar 01 2019 |
3328 |
355.68 |
| Feb 22 2019 |
2128 |
355.68 |
| Feb 22 2019 |
3333 |
355.68 |
| Feb 15 2019 |
2139 |
355.68 |
| Feb 15 2019 |
3339 |
355.68 |
| Feb 08 2019 |
2144 |
355.68 |
| Feb 08 2019 |
3331 |
355.68 |
| Feb 01 2019 |
2151 |
355.68 |
| Feb 01 2019 |
3336 |
355.68 |
| Jan 25 2019 |
2151 |
355.68 |
| Jan 25 2019 |
3345 |
355.68 |
| Jan 18 2019 |
2156 |
355.68 |
| Jan 18 2019 |
3355 |
355.68 |
| Jan 11 2019 |
2156 |
355.68 |
| Jan 11 2019 |
3356 |
355.68 |
| Jan 04 2019 |
2157 |
355.68 |
| Jan 04 2019 |
3358 |
355.68 |
| Dec 28 2018 |
2157 |
355.68 |
| Dec 28 2018 |
3358 |
355.68 |
| Dec 21 2018 |
2157 |
355.68 |
| Dec 21 2018 |
3358 |
355.68 |
| Dec 14 2018 |
2157 |
355.68 |
| Dec 14 2018 |
3358 |
355.68 |
| Dec 07 2018 |
2157 |
355.68 |
| Dec 07 2018 |
3358 |
355.68 |
| Nov 30 2018 |
2157 |
355.68 |
| Nov 30 2018 |
3358 |
355.68 |
| Nov 23 2018 |
2157 |
355.68 |
| Nov 23 2018 |
3358 |
355.68 |
| Nov 16 2018 |
2157 |
355.68 |
| Nov 16 2018 |
3358 |
355.68 |
| Nov 09 2018 |
2157 |
355.68 |
| Nov 09 2018 |
3358 |
355.68 |
| Nov 02 2018 |
2157 |
355.68 |
| Nov 02 2018 |
3350 |
355.68 |
| Oct 26 2018 |
2158 |
355.68 |
| Oct 26 2018 |
3351 |
355.68 |
| Oct 19 2018 |
2168 |
355.68 |
| Oct 19 2018 |
3354 |
355.68 |
| Oct 12 2018 |
2165 |
355.68 |
| Oct 12 2018 |
3350 |
355.68 |
| Oct 05 2018 |
2169 |
355.68 |
| Oct 05 2018 |
3361 |
355.68 |
| Sep 28 2018 |
2120 |
355.68 |
| Sep 28 2018 |
3329 |
355.68 |
| Sep 21 2018 |
2119 |
355.68 |
| Sep 21 2018 |
3332 |
355.68 |
| Sep 14 2018 |
2133 |
355.68 |
| Sep 14 2018 |
3342 |
355.68 |
| Sep 07 2018 |
1962 |
351.39 |
| Sep 07 2018 |
3118 |
351.39 |
| Aug 31 2018 |
1973 |
351.39 |
| Aug 31 2018 |
3139 |
351.39 |
| Aug 24 2018 |
1947 |
351.39 |
| Aug 24 2018 |
3110 |
351.39 |
| Aug 17 2018 |
1956 |
351.39 |
| Aug 17 2018 |
3131 |
351.39 |
| Aug 10 2018 |
2024 |
351.39 |
| Aug 10 2018 |
3203 |
351.39 |
| Aug 03 2018 |
2067 |
351.39 |
| Aug 03 2018 |
3255 |
351.39 |
| Jul 27 2018 |
2073 |
351.39 |
| Jul 27 2018 |
3263 |
351.39 |
| Jul 20 2018 |
2060 |
351.39 |
| Jul 20 2018 |
3346 |
351.39 |
| Jul 13 2018 |
2123 |
351.39 |
| Jul 13 2018 |
7794 |
423.5 |
| Jul 13 2018 |
4650 |
369.42 |
| Jul 06 2018 |
7701 |
423.5 |
| Jul 06 2018 |
1944 |
351.39 |
| Jul 06 2018 |
4405 |
369.42 |
| Jun 29 2018 |
1959 |
351.39 |
| Jun 29 2018 |
7730 |
423.5 |
| Jun 29 2018 |
4451 |
369.42 |
| Jun 22 2018 |
7962 |
423.5 |
| Jun 22 2018 |
2017 |
351.39 |
| Jun 22 2018 |
4614 |
369.42 |
| Jun 15 2018 |
2030 |
351.39 |
| Jun 15 2018 |
7971 |
423.5 |
| Jun 15 2018 |
4642 |
369.42 |
| Jun 08 2018 |
8101 |
423.5 |
| Jun 08 2018 |
2051 |
351.39 |
| Jun 08 2018 |
4717 |
369.42 |
| Jun 01 2018 |
2275 |
351.39 |
| Jun 01 2018 |
8162 |
423.5 |
| Jun 01 2018 |
4957 |
369.42 |
| May 25 2018 |
3585 |
369.47 |
| May 25 2018 |
2286 |
351.39 |
| May 25 2018 |
4062 |
358.62 |
| May 18 2018 |
2303 |
351.39 |
| May 18 2018 |
3614 |
369.47 |
| May 18 2018 |
4035 |
358.62 |
| May 11 2018 |
3579 |
369.47 |
| May 11 2018 |
3396 |
369.63 |
| May 11 2018 |
4103 |
358.62 |
| May 04 2018 |
3689 |
369.47 |
| May 04 2018 |
3469 |
369.63 |
| May 04 2018 |
4214 |
358.62 |
| Apr 27 2018 |
3693 |
369.47 |
| Apr 27 2018 |
3508 |
369.63 |
| Apr 27 2018 |
4195 |
358.62 |
| Apr 20 2018 |
3742 |
369.47 |
| Apr 20 2018 |
3514 |
369.63 |
| Apr 20 2018 |
4248 |
358.62 |
| Apr 13 2018 |
3748 |
369.47 |
| Apr 13 2018 |
2710 |
356.58 |
| Apr 13 2018 |
3444 |
348.18 |
| Apr 06 2018 |
3745 |
369.47 |
| Apr 06 2018 |
2776 |
356.58 |
| Apr 06 2018 |
3468 |
348.18 |
| Mar 30 2018 |
3780 |
369.47 |
| Mar 30 2018 |
3244 |
362.1 |
| Mar 30 2018 |
3861 |
352.59 |
| Mar 23 2018 |
3296 |
362.1 |
| Mar 23 2018 |
3799 |
369.47 |
| Mar 23 2018 |
3909 |
352.59 |
| Mar 16 2018 |
3294 |
362.1 |
| Mar 16 2018 |
3806 |
369.47 |
| Mar 16 2018 |
3935 |
352.59 |
| Mar 09 2018 |
3786 |
369.47 |
| Mar 09 2018 |
3294 |
362.1 |
| Mar 09 2018 |
3955 |
352.59 |
| Mar 02 2018 |
3809 |
369.47 |
| Mar 02 2018 |
3337 |
362.1 |
| Mar 02 2018 |
4107 |
352.59 |
| Feb 23 2018 |
3379 |
362.1 |
| Feb 23 2018 |
3841 |
369.47 |
| Feb 23 2018 |
4137 |
352.59 |
| Feb 16 2018 |
3850 |
369.47 |
| Feb 16 2018 |
3411 |
362.1 |
| Feb 16 2018 |
4151 |
352.59 |
| Feb 09 2018 |
3859 |
369.47 |
| Feb 09 2018 |
3408 |
362.1 |
| Feb 09 2018 |
4148 |
352.59 |
| Feb 02 2018 |
3878 |
369.47 |
| Feb 02 2018 |
3404 |
362.1 |
| Feb 02 2018 |
4160 |
352.59 |
| Jan 26 2018 |
3881 |
369.47 |
| Jan 26 2018 |
3417 |
362.1 |
| Jan 26 2018 |
4157 |
352.59 |
| Jan 19 2018 |
3881 |
369.47 |
| Jan 19 2018 |
3417 |
362.1 |
| Jan 19 2018 |
4157 |
352.59 |
| Jan 12 2018 |
3897 |
369.47 |
| Jan 12 2018 |
3425 |
362.1 |
| Jan 12 2018 |
4172 |
352.59 |
| Jan 05 2018 |
3425 |
362.1 |
| Jan 05 2018 |
3902 |
369.47 |
| Jan 05 2018 |
4178 |
352.59 |
| Dec 29 2017 |
3902 |
369.47 |
| Dec 29 2017 |
3425 |
362.1 |
| Dec 29 2017 |
4178 |
352.59 |
| Dec 22 2017 |
3902 |
369.47 |
| Dec 22 2017 |
3425 |
362.1 |
| Dec 22 2017 |
4178 |
352.59 |
| Dec 15 2017 |
3425 |
362.1 |
| Dec 15 2017 |
3903 |
369.47 |
| Dec 15 2017 |
4177 |
352.59 |
| Dec 08 2017 |
3425 |
362.1 |
| Dec 08 2017 |
3903 |
369.47 |
| Dec 08 2017 |
4177 |
352.59 |
| Dec 01 2017 |
3903 |
369.47 |
| Dec 01 2017 |
3425 |
362.1 |
| Dec 01 2017 |
4177 |
352.59 |
| Nov 24 2017 |
3425 |
362.1 |
| Nov 24 2017 |
3903 |
369.47 |
| Nov 24 2017 |
4177 |
352.59 |
| Nov 17 2017 |
3425 |
362.1 |
| Nov 17 2017 |
3903 |
369.47 |
| Nov 17 2017 |
4177 |
352.59 |
| Nov 10 2017 |
3903 |
369.47 |
| Nov 10 2017 |
3428 |
362.1 |
| Nov 10 2017 |
4183 |
352.59 |
| Nov 03 2017 |
3903 |
369.47 |
| Nov 03 2017 |
3428 |
362.1 |
| Nov 03 2017 |
4183 |
352.59 |
| Oct 27 2017 |
3465 |
362.1 |
| Oct 27 2017 |
3903 |
369.47 |
| Oct 27 2017 |
4206 |
352.59 |
| Oct 20 2017 |
3911 |
369.47 |
| Oct 20 2017 |
3846 |
368.52 |
| Oct 20 2017 |
5591 |
368.9 |
| Oct 13 2017 |
3911 |
369.47 |
| Oct 13 2017 |
3863 |
368.52 |
| Oct 13 2017 |
5606 |
368.9 |
| Oct 06 2017 |
3911 |
369.47 |
| Oct 06 2017 |
3865 |
368.52 |
| Oct 06 2017 |
5607 |
368.9 |
| Sep 29 2017 |
3864 |
368.52 |
| Sep 29 2017 |
3914 |
369.47 |
| Sep 29 2017 |
5559 |
368.9 |
| Sep 22 2017 |
3912 |
369.47 |
| Sep 22 2017 |
3923 |
368.52 |
| Sep 22 2017 |
5612 |
368.9 |
| Sep 15 2017 |
3949 |
369.47 |
| Sep 15 2017 |
3940 |
368.52 |
| Sep 15 2017 |
5661 |
368.9 |
| Sep 08 2017 |
3904 |
368.52 |
| Sep 08 2017 |
3999 |
369.47 |
| Sep 08 2017 |
5773 |
368.9 |
| Sep 01 2017 |
4052 |
369.47 |
| Sep 01 2017 |
3894 |
368.52 |
| Sep 01 2017 |
5762 |
368.9 |
| Aug 25 2017 |
4071 |
369.47 |
| Aug 25 2017 |
4240 |
368.52 |
| Aug 25 2017 |
6102 |
368.9 |
| Aug 18 2017 |
4107 |
369.47 |
| Aug 18 2017 |
4257 |
368.52 |
| Aug 18 2017 |
6164 |
368.9 |
| Aug 11 2017 |
4086 |
369.47 |
| Aug 11 2017 |
4299 |
368.52 |
| Aug 11 2017 |
6207 |
368.9 |
| Aug 04 2017 |
4159 |
369.47 |
| Aug 04 2017 |
4324 |
368.52 |
| Aug 04 2017 |
6296 |
368.9 |
| Jul 28 2017 |
4217 |
369.47 |
| Jul 28 2017 |
4370 |
368.52 |
| Jul 28 2017 |
6373 |
368.9 |
| Jul 21 2017 |
4450 |
368.52 |
| Jul 21 2017 |
4302 |
369.47 |
| Jul 21 2017 |
6459 |
368.9 |
| Jul 14 2017 |
1392 |
315.44 |
| Jul 14 2017 |
4489 |
368.52 |
| Jul 14 2017 |
5188 |
355.25 |
| Jul 07 2017 |
1427 |
315.44 |
| Jul 07 2017 |
4516 |
368.52 |
| Jul 07 2017 |
5229 |
355.25 |
| Jun 30 2017 |
4539 |
368.52 |
| Jun 30 2017 |
1424 |
315.44 |
| Jun 30 2017 |
5253 |
355.25 |
| Jun 23 2017 |
4666 |
368.52 |
| Jun 23 2017 |
1918 |
315.44 |
| Jun 23 2017 |
5299 |
355.25 |
| Jun 16 2017 |
2006 |
315.44 |
| Jun 16 2017 |
4672 |
368.52 |
| Jun 16 2017 |
5345 |
355.25 |
| Jun 09 2017 |
4539 |
368.52 |
| Jun 09 2017 |
2064 |
315.44 |
| Jun 09 2017 |
5227 |
355.25 |
| Jun 02 2017 |
4735 |
368.52 |
| Jun 02 2017 |
2087 |
315.44 |
| Jun 02 2017 |
5382 |
355.25 |
| May 26 2017 |
4755 |
368.52 |
| May 26 2017 |
6709 |
368.52 |
| May 19 2017 |
4862 |
368.52 |
| May 19 2017 |
6786 |
368.52 |
| May 12 2017 |
2996 |
340.61 |
| May 12 2017 |
4275 |
340.61 |
| May 05 2017 |
3017 |
340.61 |
| May 05 2017 |
4315 |
340.61 |
| Apr 28 2017 |
3048 |
340.61 |
| Apr 28 2017 |
4330 |
340.61 |
| Apr 21 2017 |
3113 |
340.61 |
| Apr 21 2017 |
4372 |
340.61 |
| Apr 14 2017 |
4585 |
361.56 |
| Apr 14 2017 |
6294 |
361.56 |
| Apr 07 2017 |
4544 |
361.56 |
| Apr 07 2017 |
6161 |
361.56 |
| Jun 10 2015 |
18251 |
475.57 |
| Jun 10 2015 |
26767 |
475.57 |
| Jun 03 2015 |
18219 |
475.57 |
| Jun 03 2015 |
26943 |
475.57 |
| May 27 2015 |
18204 |
475.57 |
| May 27 2015 |
26735 |
475.57 |
| May 20 2015 |
18241 |
475.57 |
| May 20 2015 |
26735 |
475.57 |
| May 13 2015 |
18167 |
475.57 |
| May 13 2015 |
26838 |
475.57 |
| May 06 2015 |
17769 |
475.57 |
| May 06 2015 |
26415 |
475.57 |
| Apr 29 2015 |
17867 |
475.57 |
| Apr 29 2015 |
26656 |
475.57 |
| Apr 22 2015 |
17965 |
475.57 |
| Apr 22 2015 |
26778 |
475.57 |
| Apr 15 2015 |
17834 |
475.57 |
| Apr 15 2015 |
26460 |
475.57 |
| Apr 08 2015 |
18080 |
475.57 |
| Apr 08 2015 |
26582 |
475.57 |
| Apr 01 2015 |
18249 |
475.57 |
| Apr 01 2015 |
27075 |
475.57 |
| Mar 25 2015 |
18067 |
475.57 |
| Mar 25 2015 |
26286 |
475.57 |
| Mar 18 2015 |
17639 |
475.57 |
| Mar 18 2015 |
25460 |
475.57 |
| Mar 11 2015 |
17819 |
475.57 |
| Mar 11 2015 |
26161 |
475.57 |
| Mar 04 2015 |
18075 |
475.57 |
| Mar 04 2015 |
26470 |
475.57 |
| Feb 25 2015 |
17944 |
475.57 |
| Feb 25 2015 |
26468 |
475.57 |
| Feb 18 2015 |
18043 |
475.57 |
| Feb 18 2015 |
26557 |
475.57 |
| Feb 11 2015 |
18121 |
475.57 |
| Feb 11 2015 |
26573 |
475.57 |
| Feb 04 2015 |
18104 |
475.57 |
| Feb 04 2015 |
26602 |
475.57 |
| Jan 28 2015 |
18153 |
475.57 |
| Jan 28 2015 |
26606 |
475.57 |
| Jan 21 2015 |
18123 |
475.57 |
| Jan 21 2015 |
26628 |
475.57 |
| Jan 14 2015 |
18107 |
475.57 |
| Jan 14 2015 |
26627 |
475.57 |
| Jan 07 2015 |
18082 |
475.57 |
| Jan 07 2015 |
26599 |
475.57 |
| Dec 31 2014 |
18083 |
475.57 |
| Dec 31 2014 |
26611 |
475.57 |
| Dec 24 2014 |
18083 |
475.57 |
| Dec 24 2014 |
26611 |
475.57 |
| Dec 17 2014 |
18064 |
475.57 |
| Dec 17 2014 |
26601 |
475.57 |
| Dec 10 2014 |
18065 |
475.57 |
| Dec 10 2014 |
26602 |
475.57 |
| Dec 03 2014 |
18065 |
475.57 |
| Dec 03 2014 |
26602 |
475.57 |
| Nov 26 2014 |
18065 |
475.57 |
| Nov 26 2014 |
26602 |
475.57 |
| Nov 19 2014 |
18065 |
475.57 |
| Nov 19 2014 |
26601 |
475.57 |
| Nov 12 2014 |
18064 |
475.57 |
| Nov 12 2014 |
26601 |
475.57 |
| Nov 05 2014 |
18064 |
475.57 |
| Nov 05 2014 |
26602 |
475.57 |
| Oct 29 2014 |
18064 |
475.57 |
| Oct 29 2014 |
26598 |
475.57 |
| Oct 22 2014 |
17994 |
475.57 |
| Oct 22 2014 |
26601 |
475.57 |
| Oct 15 2014 |
17976 |
475.57 |
| Oct 15 2014 |
26509 |
475.57 |
| Oct 08 2014 |
17951 |
475.57 |
| Oct 08 2014 |
26499 |
475.57 |
| Oct 01 2014 |
17990 |
475.57 |
| Oct 01 2014 |
26548 |
475.57 |
| Sep 24 2014 |
17898 |
475.57 |
| Sep 24 2014 |
26548 |
475.57 |
| Sep 17 2014 |
17971 |
475.57 |
| Sep 17 2014 |
26480 |
475.57 |
| Sep 10 2014 |
17809 |
475.57 |
| Sep 10 2014 |
26505 |
475.57 |
| Sep 03 2014 |
17798 |
475.57 |
| Sep 03 2014 |
26583 |
475.57 |
| Aug 27 2014 |
17919 |
475.57 |
| Aug 27 2014 |
26640 |
475.57 |
| Aug 20 2014 |
17832 |
475.57 |
| Aug 20 2014 |
26684 |
475.57 |
| Aug 13 2014 |
17899 |
475.57 |
| Aug 13 2014 |
26731 |
475.57 |
| Aug 06 2014 |
17979 |
475.57 |
| Aug 06 2014 |
26865 |
475.57 |
| Jul 30 2014 |
18017 |
475.57 |
| Jul 30 2014 |
27067 |
475.57 |
| Jul 23 2014 |
17815 |
475.57 |
| Jul 23 2014 |
26834 |
475.57 |
| Jul 16 2014 |
17784 |
475.57 |
| Jul 16 2014 |
26797 |
475.57 |
| Jul 09 2014 |
17955 |
475.57 |
| Jul 09 2014 |
26868 |
475.57 |
| Jul 02 2014 |
18120 |
475.57 |
| Jul 02 2014 |
27097 |
475.57 |
| Jun 25 2014 |
18248 |
475.57 |
| Jun 25 2014 |
27196 |
475.57 |
| Jun 18 2014 |
18385 |
475.57 |
| Jun 18 2014 |
27228 |
475.57 |
| Jul 10 2013 |
6324 |
324.21 |
| Jul 10 2013 |
7883 |
324.21 |
| Jul 03 2013 |
6431 |
324.21 |
| Jul 03 2013 |
7853 |
324.21 |
| Jun 26 2013 |
6604 |
324.21 |
| Jun 26 2013 |
7996 |
324.21 |
| Jun 19 2013 |
6692 |
324.21 |
| Jun 19 2013 |
8050 |
324.21 |
| Jun 12 2013 |
6726 |
324.21 |
| Jun 12 2013 |
8176 |
324.21 |
| Jun 05 2013 |
6640 |
324.21 |
| Jun 05 2013 |
8111 |
324.21 |
| May 29 2013 |
6699 |
324.21 |
| May 29 2013 |
8115 |
324.21 |
| May 22 2013 |
6818 |
324.21 |
| May 22 2013 |
8306 |
324.21 |
| May 15 2013 |
6865 |
324.21 |
| May 15 2013 |
8344 |
324.21 |
| May 08 2013 |
6854 |
324.21 |
| May 08 2013 |
8301 |
324.21 |
| May 01 2013 |
6952 |
324.21 |
| May 01 2013 |
8426 |
324.21 |
| Apr 24 2013 |
6931 |
324.21 |
| Apr 24 2013 |
8391 |
324.21 |
| Apr 17 2013 |
6994 |
324.21 |
| Apr 17 2013 |
8474 |
324.21 |
| Apr 10 2013 |
6923 |
324.21 |
| Apr 10 2013 |
8507 |
324.21 |
| Apr 03 2013 |
6930 |
324.21 |
| Apr 03 2013 |
8536 |
324.21 |
| Mar 27 2013 |
6955 |
324.21 |
| Mar 27 2013 |
8570 |
324.21 |
| Mar 20 2013 |
6844 |
324.21 |
| Mar 20 2013 |
8536 |
324.21 |
| Mar 13 2013 |
8558 |
324.21 |
| Oct 19 2012 |
5790 |
324.21 |
| Oct 19 2012 |
7457 |
324.21 |
| Sep 23 2012 |
5775 |
324.21 |
| Sep 23 2012 |
7430 |
324.21 |
| Aug 31 2012 |
5627 |
324.21 |
| Aug 31 2012 |
7326 |
324.21 |
| Aug 24 2012 |
5583 |
324.21 |
| Aug 24 2012 |
7280 |
324.21 |
| Aug 10 2012 |
5452 |
324.21 |
| Aug 10 2012 |
7170 |
324.21 |
| Aug 03 2012 |
5369 |
324.21 |
| Aug 03 2012 |
7111 |
324.21 |
| Jul 27 2012 |
5279 |
324.21 |
| Jul 27 2012 |
7022 |
324.21 |
