| Apr 25 2024 |
7408 |
450 |
| Apr 24 2024 |
7400 |
450 |
| Apr 17 2024 |
7371 |
450 |
| Apr 10 2024 |
7405 |
450 |
| Apr 03 2024 |
7425 |
450 |
| Mar 27 2024 |
7351 |
450 |
| Mar 21 2024 |
7389 |
450 |
| Mar 14 2024 |
7337 |
450 |
| Mar 07 2024 |
7345 |
450 |
| Feb 29 2024 |
7338 |
450 |
| Feb 22 2024 |
7334 |
450 |
| Feb 15 2024 |
7369 |
450 |
| Feb 08 2024 |
7407 |
450 |
| Feb 01 2024 |
7447 |
450 |
| Jan 25 2024 |
7476 |
450 |
| Jan 18 2024 |
7438 |
450 |
| Jan 11 2024 |
7401 |
450 |
| Jan 04 2024 |
7401 |
450 |
| Dec 28 2023 |
7411 |
450 |
| Dec 21 2023 |
7400 |
450 |
| Dec 14 2023 |
7400 |
450 |
| Dec 07 2023 |
7387 |
450 |
| Nov 30 2023 |
7085 |
450 |
| Nov 23 2023 |
7098 |
450 |
| Nov 16 2023 |
7073 |
450 |
| Nov 09 2023 |
6178 |
436.5 |
| Nov 09 2023 |
6961 |
450 |
| Nov 09 2023 |
8482 |
436.5 |
| Nov 02 2023 |
6176 |
436.5 |
| Nov 02 2023 |
6898 |
450 |
| Nov 02 2023 |
8480 |
436.5 |
| Oct 26 2023 |
6168 |
436.5 |
| Oct 26 2023 |
6864 |
450 |
| Oct 26 2023 |
8463 |
436.5 |
| Oct 19 2023 |
6180 |
436.5 |
| Oct 19 2023 |
6840 |
450 |
| Oct 19 2023 |
8416 |
436.5 |
| Oct 12 2023 |
6151 |
436.5 |
| Oct 12 2023 |
6881 |
450 |
| Oct 12 2023 |
8364 |
436.5 |
| Oct 05 2023 |
6078 |
436.5 |
| Oct 05 2023 |
6881 |
450 |
| Oct 05 2023 |
8108 |
436.5 |
| Sep 28 2023 |
6033 |
436.5 |
| Sep 28 2023 |
6910 |
450 |
| Sep 28 2023 |
8020 |
436.5 |
| Sep 21 2023 |
6041 |
436.5 |
| Sep 21 2023 |
6879 |
450 |
| Sep 21 2023 |
7950 |
436.5 |
| Sep 14 2023 |
6075 |
436.5 |
| Sep 14 2023 |
6915 |
450 |
| Sep 14 2023 |
8045 |
436.5 |
| Sep 07 2023 |
6155 |
436.5 |
| Sep 07 2023 |
6867 |
450 |
| Sep 07 2023 |
8175 |
436.5 |
| Aug 31 2023 |
6125 |
436.5 |
| Aug 31 2023 |
6877 |
450 |
| Aug 31 2023 |
8200 |
436.5 |
| Aug 24 2023 |
6164 |
436.5 |
| Aug 24 2023 |
6999 |
450 |
| Aug 24 2023 |
8048 |
436.5 |
| Aug 17 2023 |
6162 |
436.5 |
| Aug 17 2023 |
7061 |
450 |
| Aug 17 2023 |
8128 |
436.5 |
| Aug 10 2023 |
6157 |
436.5 |
| Aug 10 2023 |
7058 |
450 |
| Aug 10 2023 |
8166 |
436.5 |
| Aug 03 2023 |
6170 |
436.5 |
| Aug 03 2023 |
7067 |
450 |
| Aug 03 2023 |
8166 |
436.5 |
| Jul 27 2023 |
6176 |
436.5 |
| Jul 27 2023 |
7055 |
450 |
| Jul 27 2023 |
8187 |
436.5 |
| Jul 20 2023 |
6228 |
436.5 |
| Jul 20 2023 |
7059 |
450 |
| Jul 20 2023 |
7789 |
436.5 |
| Jul 13 2023 |
6258 |
436.5 |
| Jul 13 2023 |
7127 |
450 |
| Jul 13 2023 |
7785 |
436.5 |
| Jul 06 2023 |
6273 |
436.5 |
| Jul 06 2023 |
7176 |
450 |
| Jul 06 2023 |
7756 |
436.5 |
| Jun 29 2023 |
6269 |
436.5 |
| Jun 29 2023 |
7209 |
450 |
| Jun 29 2023 |
7780 |
436.5 |
| Jun 22 2023 |
6257 |
436.5 |
| Jun 22 2023 |
7351 |
450 |
| Jun 22 2023 |
7810 |
436.5 |
| Jun 15 2023 |
6115 |
436.5 |
| Jun 15 2023 |
7157 |
450 |
| Jun 15 2023 |
7765 |
436.5 |
| Jun 08 2023 |
6095 |
436.5 |
| Jun 08 2023 |
7225 |
450 |
| Jun 08 2023 |
7764 |
436.5 |
| Jun 01 2023 |
6120 |
436.5 |
| Jun 01 2023 |
7228 |
450 |
| Jun 01 2023 |
7785 |
436.5 |
| May 25 2023 |
6103 |
436.5 |
| May 25 2023 |
7495 |
436.5 |
| May 18 2023 |
6118 |
436.5 |
| May 18 2023 |
7487 |
436.5 |
| May 11 2023 |
6158 |
436.5 |
| May 11 2023 |
7458 |
436.5 |
| May 04 2023 |
6071 |
436.5 |
| May 04 2023 |
7257 |
436.5 |
| Apr 27 2023 |
5956 |
436.5 |
| Apr 27 2023 |
7216 |
436.5 |
| Apr 20 2023 |
5848 |
436.5 |
| Apr 20 2023 |
7213 |
436.5 |
| Apr 13 2023 |
5824 |
436.5 |
| Apr 13 2023 |
7207 |
436.5 |
| Apr 06 2023 |
5666 |
436.5 |
| Apr 06 2023 |
7013 |
436.5 |
| Mar 30 2023 |
5527 |
436.5 |
| Mar 30 2023 |
6748 |
436.5 |
| Mar 23 2023 |
5567 |
436.5 |
| Mar 23 2023 |
6742 |
436.5 |
| Mar 16 2023 |
5527 |
436.5 |
| Mar 16 2023 |
6688 |
436.5 |
| Mar 09 2023 |
5513 |
436.5 |
| Mar 09 2023 |
6676 |
436.5 |
| Mar 02 2023 |
5489 |
436.5 |
| Mar 02 2023 |
6641 |
436.5 |
| Feb 23 2023 |
5517 |
436.5 |
| Feb 23 2023 |
6639 |
436.5 |
| Feb 16 2023 |
5455 |
436.5 |
| Feb 16 2023 |
6650 |
436.5 |
| Feb 09 2023 |
5338 |
436.5 |
| Feb 09 2023 |
6534 |
436.5 |
| Feb 02 2023 |
5294 |
436.5 |
| Feb 02 2023 |
6490 |
436.5 |
| Jan 26 2023 |
5209 |
436.5 |
| Jan 26 2023 |
6385 |
436.5 |
| Jan 19 2023 |
5209 |
436.5 |
| Jan 19 2023 |
6365 |
436.5 |
| Jan 12 2023 |
5209 |
436.5 |
| Jan 12 2023 |
6355 |
436.5 |
| Jan 05 2023 |
5209 |
436.5 |
| Jan 05 2023 |
6381 |
436.5 |
| Dec 29 2022 |
5209 |
436.5 |
| Dec 29 2022 |
6382 |
436.5 |
| Dec 22 2022 |
5209 |
436.5 |
| Dec 22 2022 |
6382 |
436.5 |
| Dec 15 2022 |
5219 |
436.5 |
| Dec 15 2022 |
6393 |
436.5 |
| Dec 08 2022 |
5219 |
436.5 |
| Dec 08 2022 |
6398 |
436.5 |
| Dec 01 2022 |
5219 |
436.5 |
| Dec 01 2022 |
6398 |
436.5 |
| Nov 24 2022 |
5219 |
436.5 |
| Nov 24 2022 |
6402 |
436.5 |
| Nov 17 2022 |
5200 |
436.5 |
| Nov 17 2022 |
6392 |
436.5 |
| Nov 10 2022 |
5200 |
436.5 |
| Nov 10 2022 |
6392 |
436.5 |
| Nov 03 2022 |
5195 |
436.5 |
| Nov 03 2022 |
6388 |
436.5 |
| Oct 27 2022 |
5195 |
436.5 |
| Oct 27 2022 |
6391 |
436.5 |
| Oct 20 2022 |
5210 |
436.5 |
| Oct 20 2022 |
6433 |
436.5 |
| Oct 13 2022 |
5137 |
436.5 |
| Oct 13 2022 |
6363 |
436.5 |
| Oct 06 2022 |
5100 |
436.5 |
| Oct 06 2022 |
6332 |
436.5 |
| Sep 29 2022 |
5068 |
436.5 |
| Sep 29 2022 |
6318 |
436.5 |
| Sep 22 2022 |
5036 |
436.5 |
| Sep 22 2022 |
6293 |
436.5 |
| Sep 15 2022 |
5016 |
436.5 |
| Sep 15 2022 |
6330 |
436.5 |
| Sep 08 2022 |
5036 |
436.5 |
| Sep 08 2022 |
6316 |
436.5 |
| Sep 01 2022 |
5010 |
436.5 |
| Sep 01 2022 |
6321 |
436.5 |
| Aug 25 2022 |
5005 |
436.5 |
| Aug 25 2022 |
6305 |
436.5 |
| Aug 18 2022 |
5010 |
436.5 |
| Aug 18 2022 |
6323 |
436.5 |
| Aug 11 2022 |
5016 |
436.5 |
| Aug 11 2022 |
6242 |
436.5 |
| Aug 04 2022 |
5004 |
436.5 |
| Aug 04 2022 |
6235 |
436.5 |
| Jul 28 2022 |
4973 |
436.5 |
| Jul 28 2022 |
6157 |
436.5 |
| Jul 21 2022 |
4898 |
436.5 |
| Jul 21 2022 |
6130 |
436.5 |
| Jul 14 2022 |
4900 |
436.5 |
| Jul 14 2022 |
6137 |
436.5 |
| Jul 07 2022 |
4895 |
436.5 |
| Jul 07 2022 |
5977 |
436.5 |
| Jun 30 2022 |
4882 |
436.5 |
| Jun 30 2022 |
5965 |
436.5 |
| Jun 23 2022 |
4874 |
436.5 |
| Jun 23 2022 |
5957 |
436.5 |
| Jun 16 2022 |
4814 |
436.5 |
| Jun 16 2022 |
5946 |
436.5 |
| Jun 09 2022 |
4730 |
436.5 |
| Jun 09 2022 |
6005 |
436.5 |
| Jun 02 2022 |
4668 |
436.5 |
| Jun 02 2022 |
6014 |
436.5 |
| May 26 2022 |
4648 |
436.5 |
| May 26 2022 |
5993 |
436.5 |
| May 19 2022 |
4630 |
436.5 |
| May 19 2022 |
5979 |
436.5 |
| May 12 2022 |
4617 |
436.5 |
| May 12 2022 |
5952 |
436.5 |
| May 05 2022 |
4461 |
436.5 |
| May 05 2022 |
5652 |
436.5 |
| Apr 28 2022 |
4584 |
436.5 |
| Apr 28 2022 |
5842 |
436.5 |
| Apr 21 2022 |
4282 |
436.5 |
| Apr 21 2022 |
5505 |
436.5 |
| Apr 14 2022 |
4293 |
436.5 |
| Apr 14 2022 |
5499 |
436.5 |
| Apr 07 2022 |
4260 |
436.5 |
| Apr 07 2022 |
5498 |
436.5 |
| Mar 31 2022 |
4274 |
436.5 |
| Mar 31 2022 |
5396 |
436.5 |
| Mar 24 2022 |
4170 |
436.5 |
| Mar 24 2022 |
5337 |
436.5 |
| Mar 17 2022 |
4166 |
436.5 |
| Mar 17 2022 |
5335 |
436.5 |
| Mar 10 2022 |
4177 |
436.5 |
| Mar 10 2022 |
5300 |
436.5 |
| Mar 03 2022 |
4167 |
436.5 |
| Mar 03 2022 |
5277 |
436.5 |
| Feb 24 2022 |
3950 |
436.5 |
| Feb 24 2022 |
5214 |
436.5 |
| Aug 19 2021 |
1944 |
313.55 |
| Aug 12 2021 |
1946 |
313.55 |
| Aug 05 2021 |
1971 |
313.55 |
| Jul 29 2021 |
1988 |
313.55 |
| Jul 22 2021 |
2099 |
313.55 |
| Jul 15 2021 |
2119 |
313.55 |
| Jul 08 2021 |
2177 |
313.55 |
| Jul 01 2021 |
2136 |
313.55 |
| Jun 24 2021 |
2097 |
313.55 |
| Jun 01 2021 |
2065 |
313.55 |
| May 01 2021 |
1362 |
289.73 |
| Apr 01 2021 |
672 |
284.99 |
| Mar 01 2021 |
772 |
284.99 |
| Feb 01 2021 |
774 |
284.99 |
| Jan 01 2021 |
769 |
284.99 |
| Dec 01 2020 |
717 |
284.99 |
| Nov 01 2020 |
783 |
284.99 |
| Oct 01 2020 |
800 |
284.99 |
| Sep 01 2020 |
834 |
284.99 |
| Aug 01 2020 |
835 |
284.99 |
| Jul 01 2020 |
957 |
284.99 |
| Apr 01 2020 |
1109 |
273.41 |
| Mar 01 2020 |
1127 |
273.41 |
| Feb 01 2020 |
1121 |
273.41 |
| Jan 01 2020 |
1122 |
273.41 |
| Dec 01 2019 |
1121 |
273.41 |
| Nov 01 2019 |
1110 |
273.41 |
| Oct 01 2019 |
1099 |
273.41 |
| Sep 01 2019 |
1076 |
273.41 |
| Aug 01 2019 |
742 |
263.37 |
| Jul 01 2019 |
738 |
263.37 |
| Jun 01 2019 |
722 |
263.37 |
| May 01 2019 |
685 |
262.53 |
| Apr 01 2019 |
462 |
227.08 |
| Mar 01 2019 |
479 |
227.08 |
| Feb 01 2019 |
487 |
227.08 |
| Jan 01 2019 |
461 |
227.08 |
| Dec 01 2018 |
487 |
227.08 |
| Nov 01 2018 |
462 |
227.08 |
| Oct 01 2018 |
465 |
227.08 |
| Sep 01 2018 |
456 |
227.08 |
| Aug 01 2018 |
478 |
227.08 |
| Jul 01 2018 |
482 |
227.08 |
