| Mar 25 2023 |
5560 |
436.5 |
| Mar 25 2023 |
6739 |
436.5 |
| Mar 23 2023 |
5567 |
436.5 |
| Mar 23 2023 |
6742 |
436.5 |
| Mar 16 2023 |
5527 |
436.5 |
| Mar 16 2023 |
6688 |
436.5 |
| Mar 09 2023 |
5513 |
436.5 |
| Mar 09 2023 |
6676 |
436.5 |
| Mar 02 2023 |
5489 |
436.5 |
| Mar 02 2023 |
6641 |
436.5 |
| Feb 23 2023 |
5517 |
436.5 |
| Feb 23 2023 |
6639 |
436.5 |
| Feb 16 2023 |
5455 |
436.5 |
| Feb 16 2023 |
6650 |
436.5 |
| Feb 09 2023 |
5338 |
436.5 |
| Feb 09 2023 |
6534 |
436.5 |
| Feb 02 2023 |
5294 |
436.5 |
| Feb 02 2023 |
6490 |
436.5 |
| Jan 26 2023 |
5209 |
436.5 |
| Jan 26 2023 |
6385 |
436.5 |
| Jan 19 2023 |
5209 |
436.5 |
| Jan 19 2023 |
6365 |
436.5 |
| Jan 12 2023 |
5209 |
436.5 |
| Jan 12 2023 |
6355 |
436.5 |
| Jan 05 2023 |
5209 |
436.5 |
| Jan 05 2023 |
6381 |
436.5 |
| Dec 29 2022 |
5209 |
436.5 |
| Dec 29 2022 |
6382 |
436.5 |
| Dec 22 2022 |
5209 |
436.5 |
| Dec 22 2022 |
6382 |
436.5 |
| Dec 15 2022 |
5219 |
436.5 |
| Dec 15 2022 |
6393 |
436.5 |
| Dec 08 2022 |
5219 |
436.5 |
| Dec 08 2022 |
6398 |
436.5 |
| Dec 01 2022 |
5219 |
436.5 |
| Dec 01 2022 |
6398 |
436.5 |
| Nov 24 2022 |
5219 |
436.5 |
| Nov 24 2022 |
6402 |
436.5 |
| Nov 17 2022 |
5200 |
436.5 |
| Nov 17 2022 |
6392 |
436.5 |
| Nov 10 2022 |
5200 |
436.5 |
| Nov 10 2022 |
6392 |
436.5 |
| Nov 03 2022 |
5195 |
436.5 |
| Nov 03 2022 |
6388 |
436.5 |
| Oct 27 2022 |
5195 |
436.5 |
| Oct 27 2022 |
6391 |
436.5 |
| Oct 20 2022 |
5210 |
436.5 |
| Oct 20 2022 |
6433 |
436.5 |
| Oct 13 2022 |
5137 |
436.5 |
| Oct 13 2022 |
6363 |
436.5 |
| Oct 06 2022 |
5100 |
436.5 |
| Oct 06 2022 |
6332 |
436.5 |
| Sep 29 2022 |
5068 |
436.5 |
| Sep 29 2022 |
6318 |
436.5 |
| Sep 22 2022 |
5036 |
436.5 |
| Sep 22 2022 |
6293 |
436.5 |
| Sep 15 2022 |
5016 |
436.5 |
| Sep 15 2022 |
6330 |
436.5 |
| Sep 08 2022 |
5036 |
436.5 |
| Sep 08 2022 |
6316 |
436.5 |
| Sep 01 2022 |
5010 |
436.5 |
| Sep 01 2022 |
6321 |
436.5 |
| Aug 25 2022 |
5005 |
436.5 |
| Aug 25 2022 |
6305 |
436.5 |
| Aug 18 2022 |
5010 |
436.5 |
| Aug 18 2022 |
6323 |
436.5 |
| Aug 11 2022 |
5016 |
436.5 |
| Aug 11 2022 |
6242 |
436.5 |
| Aug 04 2022 |
5004 |
436.5 |
| Aug 04 2022 |
6235 |
436.5 |
| Jul 28 2022 |
4973 |
436.5 |
| Jul 28 2022 |
6157 |
436.5 |
| Jul 21 2022 |
4898 |
436.5 |
| Jul 21 2022 |
6130 |
436.5 |
| Jul 14 2022 |
4900 |
436.5 |
| Jul 14 2022 |
6137 |
436.5 |
| Jul 07 2022 |
4895 |
436.5 |
| Jul 07 2022 |
5977 |
436.5 |
| Jun 30 2022 |
4882 |
436.5 |
| Jun 30 2022 |
5965 |
436.5 |
| Jun 23 2022 |
4874 |
436.5 |
| Jun 23 2022 |
5957 |
436.5 |
| Jun 16 2022 |
4814 |
436.5 |
| Jun 16 2022 |
5946 |
436.5 |
| Jun 09 2022 |
4730 |
436.5 |
| Jun 09 2022 |
6005 |
436.5 |
| Jun 02 2022 |
4668 |
436.5 |
| Jun 02 2022 |
6014 |
436.5 |
| May 26 2022 |
4648 |
436.5 |
| May 26 2022 |
5993 |
436.5 |
| May 19 2022 |
4630 |
436.5 |
| May 19 2022 |
5979 |
436.5 |
| May 12 2022 |
4617 |
436.5 |
| May 12 2022 |
5952 |
436.5 |
| May 05 2022 |
4461 |
436.5 |
| May 05 2022 |
5652 |
436.5 |
| Apr 28 2022 |
4584 |
436.5 |
| Apr 28 2022 |
5842 |
436.5 |
| Apr 21 2022 |
4282 |
436.5 |
| Apr 21 2022 |
5505 |
436.5 |
| Apr 14 2022 |
4293 |
436.5 |
| Apr 14 2022 |
5499 |
436.5 |
| Apr 07 2022 |
4260 |
436.5 |
| Apr 07 2022 |
5498 |
436.5 |
| Mar 31 2022 |
4274 |
436.5 |
| Mar 31 2022 |
5396 |
436.5 |
| Mar 24 2022 |
4170 |
436.5 |
| Mar 24 2022 |
5337 |
436.5 |
| Mar 17 2022 |
4166 |
436.5 |
| Mar 17 2022 |
5335 |
436.5 |
| Mar 10 2022 |
4177 |
436.5 |
| Mar 10 2022 |
5300 |
436.5 |
| Mar 03 2022 |
4167 |
436.5 |
| Mar 03 2022 |
5277 |
436.5 |
| Feb 24 2022 |
3950 |
436.5 |
| Feb 24 2022 |
5214 |
436.5 |
| Aug 19 2021 |
1944 |
313.55 |
| Aug 12 2021 |
1946 |
313.55 |
| Aug 05 2021 |
1971 |
313.55 |
| Jul 29 2021 |
1988 |
313.55 |
| Jul 22 2021 |
2099 |
313.55 |
| Jul 15 2021 |
2119 |
313.55 |
| Jul 08 2021 |
2177 |
313.55 |
| Jul 01 2021 |
2136 |
313.55 |
| Jun 24 2021 |
2097 |
313.55 |
| Jun 01 2021 |
2065 |
313.55 |
| May 01 2021 |
1362 |
289.73 |
| Apr 01 2021 |
672 |
284.99 |
| Mar 01 2021 |
772 |
284.99 |
| Feb 01 2021 |
774 |
284.99 |
| Jan 01 2021 |
769 |
284.99 |
| Dec 01 2020 |
717 |
284.99 |
| Nov 01 2020 |
783 |
284.99 |
| Oct 01 2020 |
800 |
284.99 |
| Sep 01 2020 |
834 |
284.99 |
| Aug 01 2020 |
835 |
284.99 |
| Jul 01 2020 |
957 |
284.99 |
| Apr 01 2020 |
1109 |
273.41 |
| Mar 01 2020 |
1127 |
273.41 |
| Feb 01 2020 |
1121 |
273.41 |
| Jan 01 2020 |
1122 |
273.41 |
| Dec 01 2019 |
1121 |
273.41 |
| Nov 01 2019 |
1110 |
273.41 |
| Oct 01 2019 |
1099 |
273.41 |
| Sep 01 2019 |
1076 |
273.41 |
| Aug 01 2019 |
742 |
263.37 |
| Jul 01 2019 |
738 |
263.37 |
| Jun 01 2019 |
722 |
263.37 |
| May 01 2019 |
685 |
262.53 |
| Apr 01 2019 |
462 |
227.08 |
| Mar 01 2019 |
479 |
227.08 |
| Feb 01 2019 |
487 |
227.08 |
| Jan 01 2019 |
461 |
227.08 |
| Dec 01 2018 |
487 |
227.08 |
| Nov 01 2018 |
462 |
227.08 |
| Oct 01 2018 |
465 |
227.08 |
| Sep 01 2018 |
456 |
227.08 |
| Aug 01 2018 |
478 |
227.08 |
| Jul 01 2018 |
482 |
227.08 |
