| Apr 01 2020 |
5339 |
358.75 |
| Mar 01 2020 |
5443 |
358.75 |
| Feb 01 2020 |
5425 |
358.75 |
| Jan 01 2020 |
5438 |
358.75 |
| Dec 01 2019 |
5436 |
358.75 |
| Nov 01 2019 |
4932 |
358.75 |
| Oct 01 2019 |
4945 |
358.75 |
| Sep 01 2019 |
4961 |
358.75 |
| Aug 01 2019 |
5006 |
358.75 |
| Jul 01 2019 |
5037 |
358.75 |
| Jun 01 2019 |
5011 |
358.75 |
| May 01 2019 |
4828 |
358.75 |
| Apr 01 2019 |
4899 |
358.75 |
| Mar 01 2019 |
4841 |
358.75 |
| Feb 01 2019 |
4795 |
358.75 |
| Jan 01 2019 |
3957 |
358.75 |
| Dec 01 2018 |
4772 |
358.75 |
| Nov 01 2018 |
3964 |
358.75 |
| Oct 01 2018 |
4049 |
358.75 |
| Sep 01 2018 |
3908 |
358.75 |
| Aug 01 2018 |
3826 |
358.75 |
| Jul 01 2018 |
3771 |
358.75 |
| Jun 01 2018 |
3653 |
358.75 |
| May 01 2018 |
3138 |
358.75 |
