| Mar 30 2023 |
761 |
297.5 |
| Mar 30 2023 |
3268 |
370.08 |
| Mar 30 2023 |
1107 |
297.5 |
| Mar 23 2023 |
780 |
297.5 |
| Mar 23 2023 |
3283 |
370.08 |
| Mar 23 2023 |
1110 |
297.5 |
| Mar 16 2023 |
779 |
297.5 |
| Mar 16 2023 |
3269 |
370.08 |
| Mar 16 2023 |
1107 |
297.5 |
| Mar 09 2023 |
766 |
297.5 |
| Mar 09 2023 |
3273 |
370.08 |
| Mar 09 2023 |
1087 |
297.5 |
| Mar 02 2023 |
767 |
297.5 |
| Mar 02 2023 |
3281 |
370.08 |
| Mar 02 2023 |
1087 |
297.5 |
| Feb 23 2023 |
767 |
297.5 |
| Feb 23 2023 |
3309 |
370.08 |
| Feb 23 2023 |
1080 |
297.5 |
| Feb 16 2023 |
769 |
297.5 |
| Feb 16 2023 |
3306 |
370.08 |
| Feb 16 2023 |
1095 |
297.5 |
| Feb 09 2023 |
769 |
297.5 |
| Feb 09 2023 |
3306 |
370.08 |
| Feb 09 2023 |
1094 |
297.5 |
| Feb 02 2023 |
758 |
297.5 |
| Feb 02 2023 |
3276 |
370.08 |
| Feb 02 2023 |
1080 |
297.5 |
| Jan 26 2023 |
758 |
297.5 |
| Jan 26 2023 |
3268 |
370.08 |
| Jan 26 2023 |
1081 |
297.5 |
| Jan 19 2023 |
758 |
297.5 |
| Jan 19 2023 |
3277 |
370.08 |
| Jan 19 2023 |
1076 |
297.5 |
| Jan 12 2023 |
757 |
297.5 |
| Jan 12 2023 |
3276 |
370.08 |
| Jan 12 2023 |
1075 |
297.5 |
| Jan 05 2023 |
758 |
297.5 |
| Jan 05 2023 |
3276 |
370.08 |
| Jan 05 2023 |
1075 |
297.5 |
| Dec 29 2022 |
757 |
297.5 |
| Dec 29 2022 |
3276 |
370.08 |
| Dec 29 2022 |
1077 |
297.5 |
| Dec 22 2022 |
758 |
297.5 |
| Dec 22 2022 |
3276 |
370.08 |
| Dec 22 2022 |
1077 |
297.5 |
| Dec 15 2022 |
758 |
297.5 |
| Dec 15 2022 |
3278 |
370.08 |
| Dec 15 2022 |
1079 |
297.5 |
| Dec 08 2022 |
758 |
297.5 |
| Dec 08 2022 |
3298 |
370.08 |
| Dec 08 2022 |
1079 |
297.5 |
| Dec 01 2022 |
758 |
297.5 |
| Dec 01 2022 |
3299 |
370.08 |
| Dec 01 2022 |
1079 |
297.5 |
| Nov 24 2022 |
756 |
297.5 |
| Nov 24 2022 |
3299 |
370.08 |
| Nov 24 2022 |
1079 |
297.5 |
| Nov 17 2022 |
757 |
297.5 |
| Nov 17 2022 |
3303 |
370.08 |
| Nov 17 2022 |
1079 |
297.5 |
| Nov 10 2022 |
759 |
297.5 |
| Nov 10 2022 |
3343 |
370.08 |
| Nov 10 2022 |
1079 |
297.5 |
| Nov 03 2022 |
759 |
297.5 |
| Nov 03 2022 |
3331 |
370.08 |
| Nov 03 2022 |
1079 |
297.5 |
| Oct 27 2022 |
759 |
297.5 |
| Oct 27 2022 |
3335 |
370.08 |
| Oct 27 2022 |
1081 |
297.5 |
| Oct 20 2022 |
757 |
297.5 |
| Oct 20 2022 |
3336 |
370.08 |
| Oct 20 2022 |
1086 |
297.5 |
| Oct 13 2022 |
758 |
297.5 |
| Oct 13 2022 |
3348 |
370.08 |
| Oct 13 2022 |
1083 |
297.5 |
| Oct 06 2022 |
751 |
297.5 |
| Oct 06 2022 |
3349 |
370.08 |
| Oct 06 2022 |
1076 |
297.5 |
| Sep 29 2022 |
743 |
297.5 |
| Sep 29 2022 |
3342 |
370.08 |
| Sep 29 2022 |
1074 |
297.5 |
| Sep 22 2022 |
735 |
297.5 |
| Sep 22 2022 |
3288 |
370.08 |
| Sep 22 2022 |
1072 |
297.5 |
| Sep 15 2022 |
734 |
297.5 |
| Sep 15 2022 |
3306 |
370.08 |
| Sep 15 2022 |
1071 |
297.5 |
| Sep 08 2022 |
738 |
297.5 |
| Sep 08 2022 |
3235 |
370.08 |
| Sep 08 2022 |
1059 |
297.5 |
| Sep 01 2022 |
730 |
297.5 |
| Sep 01 2022 |
3232 |
370.08 |
| Sep 01 2022 |
1053 |
297.5 |
| Aug 25 2022 |
729 |
297.5 |
| Aug 25 2022 |
3236 |
370.08 |
| Aug 25 2022 |
1052 |
297.5 |
| Aug 18 2022 |
733 |
297.5 |
| Aug 18 2022 |
3242 |
370.08 |
| Aug 18 2022 |
1061 |
297.5 |
| Aug 11 2022 |
735 |
297.5 |
| Aug 11 2022 |
3243 |
370.08 |
| Aug 11 2022 |
1037 |
297.5 |
| Aug 04 2022 |
720 |
297.5 |
| Aug 04 2022 |
3243 |
370.08 |
| Aug 04 2022 |
1024 |
297.5 |
| Jul 28 2022 |
725 |
297.5 |
| Jul 28 2022 |
3246 |
370.08 |
| Jul 28 2022 |
1017 |
297.5 |
| Jul 21 2022 |
720 |
297.5 |
| Jul 21 2022 |
3266 |
370.08 |
| Jul 21 2022 |
1021 |
297.5 |
| Jul 14 2022 |
712 |
297.5 |
| Jul 14 2022 |
3267 |
370.08 |
| Jul 14 2022 |
1042 |
297.5 |
| Jul 07 2022 |
716 |
297.5 |
| Jul 07 2022 |
3274 |
370.08 |
| Jul 07 2022 |
1040 |
297.5 |
| Jun 30 2022 |
703 |
297.5 |
| Jun 30 2022 |
3274 |
370.08 |
| Jun 30 2022 |
1031 |
297.5 |
| Jun 23 2022 |
701 |
297.5 |
| Jun 23 2022 |
3224 |
370.08 |
| Jun 23 2022 |
1031 |
297.5 |
| Jun 16 2022 |
709 |
297.5 |
| Jun 16 2022 |
3232 |
370.08 |
| Jun 16 2022 |
1041 |
297.5 |
| Jun 09 2022 |
694 |
297.5 |
| Jun 09 2022 |
2794 |
370.08 |
| Jun 09 2022 |
1052 |
297.5 |
| Jun 02 2022 |
658 |
297.5 |
| Jun 02 2022 |
2605 |
370.08 |
| Jun 02 2022 |
1046 |
297.5 |
| May 26 2022 |
630 |
297.5 |
| May 26 2022 |
2565 |
370.08 |
| May 26 2022 |
1038 |
297.5 |
| May 19 2022 |
652 |
297.5 |
| May 19 2022 |
2560 |
370.08 |
| May 19 2022 |
1034 |
297.5 |
| May 12 2022 |
655 |
297.5 |
| May 12 2022 |
2560 |
370.08 |
| May 12 2022 |
1021 |
297.5 |
| May 05 2022 |
610 |
297.5 |
| May 05 2022 |
2420 |
370.08 |
| May 05 2022 |
945 |
297.5 |
| Apr 28 2022 |
678 |
297.5 |
| Apr 28 2022 |
2420 |
370.08 |
| Apr 28 2022 |
1027 |
297.5 |
| Apr 21 2022 |
628 |
297.5 |
| Apr 21 2022 |
2384 |
370.08 |
| Apr 21 2022 |
950 |
297.5 |
| Apr 14 2022 |
637 |
297.5 |
| Apr 14 2022 |
2393 |
370.08 |
| Apr 14 2022 |
945 |
297.5 |
| Apr 07 2022 |
649 |
297.5 |
| Apr 07 2022 |
2393 |
370.08 |
| Apr 07 2022 |
936 |
297.5 |
| Mar 31 2022 |
655 |
297.5 |
| Mar 31 2022 |
2393 |
370.08 |
| Mar 31 2022 |
943 |
297.5 |
| Mar 24 2022 |
635 |
297.5 |
| Mar 24 2022 |
2370 |
370.08 |
| Mar 24 2022 |
938 |
297.5 |
| Mar 17 2022 |
635 |
297.5 |
| Mar 17 2022 |
2368 |
370.08 |
| Mar 17 2022 |
939 |
297.5 |
| Mar 10 2022 |
648 |
297.5 |
| Mar 10 2022 |
2413 |
370.08 |
| Mar 10 2022 |
926 |
297.5 |
| Mar 03 2022 |
597 |
297.5 |
| Mar 03 2022 |
2415 |
370.08 |
| Mar 03 2022 |
867 |
297.5 |
| Feb 24 2022 |
548 |
297.5 |
| Feb 24 2022 |
2453 |
370.08 |
| Feb 24 2022 |
848 |
297.5 |
| Feb 17 2022 |
495 |
297.5 |
| Feb 17 2022 |
2373 |
370.08 |
| Feb 17 2022 |
802 |
297.5 |
| Feb 10 2022 |
478 |
297.5 |
| Feb 10 2022 |
2373 |
370.08 |
| Feb 10 2022 |
786 |
297.5 |
| Feb 03 2022 |
469 |
297.5 |
| Feb 03 2022 |
2386 |
370.08 |
| Feb 03 2022 |
777 |
297.5 |
| Jan 27 2022 |
458 |
297.5 |
| Jan 27 2022 |
2385 |
370.08 |
| Jan 27 2022 |
777 |
297.5 |
| Jan 20 2022 |
470 |
297.5 |
| Jan 20 2022 |
2385 |
370.08 |
| Jan 20 2022 |
783 |
297.5 |
| Jan 13 2022 |
469 |
297.5 |
| Jan 13 2022 |
2385 |
370.08 |
| Jan 13 2022 |
785 |
297.5 |
| Jan 06 2022 |
469 |
297.5 |
| Jan 06 2022 |
2389 |
370.08 |
| Jan 06 2022 |
786 |
297.5 |
| Dec 30 2021 |
469 |
297.5 |
| Dec 30 2021 |
2389 |
370.08 |
| Dec 30 2021 |
787 |
297.5 |
| Dec 23 2021 |
470 |
297.5 |
| Dec 23 2021 |
2389 |
370.08 |
| Dec 23 2021 |
788 |
297.5 |
| Dec 16 2021 |
470 |
297.5 |
| Dec 16 2021 |
2389 |
370.08 |
| Dec 16 2021 |
787 |
297.5 |
| Dec 09 2021 |
469 |
297.5 |
| Dec 09 2021 |
2388 |
370.08 |
| Dec 09 2021 |
788 |
297.5 |
| Dec 02 2021 |
470 |
297.5 |
| Dec 02 2021 |
2396 |
370.08 |
| Dec 02 2021 |
787 |
297.5 |
| Nov 25 2021 |
469 |
297.5 |
| Nov 25 2021 |
2396 |
370.08 |
| Nov 25 2021 |
787 |
297.5 |
| Nov 18 2021 |
469 |
297.5 |
| Nov 18 2021 |
2401 |
370.08 |
| Nov 18 2021 |
788 |
297.5 |
| Nov 11 2021 |
471 |
297.5 |
| Nov 11 2021 |
2410 |
370.08 |
| Nov 11 2021 |
789 |
297.5 |
| Nov 04 2021 |
474 |
297.5 |
| Nov 04 2021 |
2417 |
370.08 |
| Nov 04 2021 |
789 |
297.5 |
| Oct 28 2021 |
474 |
297.5 |
| Oct 28 2021 |
3939 |
370.08 |
| Oct 28 2021 |
788 |
297.5 |
| Oct 21 2021 |
475 |
297.5 |
| Oct 21 2021 |
3936 |
370.08 |
| Oct 21 2021 |
788 |
297.5 |
| Oct 14 2021 |
475 |
297.5 |
| Oct 14 2021 |
4064 |
370.08 |
| Oct 14 2021 |
787 |
297.5 |
| Oct 07 2021 |
474 |
297.5 |
| Oct 07 2021 |
4133 |
370.08 |
| Oct 07 2021 |
786 |
297.5 |
| Sep 30 2021 |
465 |
297.5 |
| Sep 30 2021 |
4122 |
370.08 |
| Sep 30 2021 |
768 |
297.5 |
| Sep 23 2021 |
459 |
297.5 |
| Sep 23 2021 |
4177 |
370.08 |
| Sep 23 2021 |
734 |
297.5 |
| Sep 16 2021 |
453 |
297.5 |
| Sep 16 2021 |
4094 |
370.08 |
| Sep 16 2021 |
723 |
297.5 |
| Sep 09 2021 |
450 |
297.5 |
| Sep 09 2021 |
4107 |
370.08 |
| Sep 09 2021 |
718 |
297.5 |
| Sep 02 2021 |
456 |
297.5 |
| Sep 02 2021 |
4159 |
370.08 |
| Sep 02 2021 |
719 |
297.5 |
| Aug 26 2021 |
435 |
297.5 |
| Aug 26 2021 |
4121 |
370.08 |
| Aug 26 2021 |
637 |
297.5 |
| Aug 19 2021 |
430 |
297.5 |
| Aug 19 2021 |
4227 |
370.08 |
| Aug 19 2021 |
607 |
297.5 |
| Aug 12 2021 |
423 |
297.5 |
| Aug 12 2021 |
4277 |
370.08 |
| Aug 12 2021 |
605 |
297.5 |
| Aug 05 2021 |
393 |
297.5 |
| Aug 05 2021 |
4325 |
370.08 |
| Aug 05 2021 |
576 |
297.5 |
| Jul 29 2021 |
372 |
297.5 |
| Jul 29 2021 |
4357 |
370.08 |
| Jul 29 2021 |
554 |
297.5 |
| Jul 22 2021 |
327 |
297.5 |
| Jul 22 2021 |
4546 |
370.08 |
| Jul 22 2021 |
430 |
297.5 |
| Jul 15 2021 |
326 |
297.5 |
| Jul 15 2021 |
4599 |
370.08 |
| Jul 15 2021 |
393 |
297.5 |
| Jul 08 2021 |
308 |
297.5 |
| Jul 08 2021 |
4681 |
370.08 |
| Jul 08 2021 |
343 |
297.5 |
| Jul 01 2021 |
308 |
297.5 |
| Jul 01 2021 |
4636 |
370.08 |
| Jul 01 2021 |
334 |
297.5 |
| Jun 24 2021 |
287 |
297.5 |
| Jun 24 2021 |
4574 |
370.08 |
| Jun 24 2021 |
304 |
297.5 |
| Jun 17 2021 |
233 |
297.5 |
| Jun 17 2021 |
222 |
297.5 |
| Jun 01 2021 |
1287 |
288.77 |
| May 01 2021 |
1337 |
288.77 |
| Apr 01 2021 |
1386 |
288.77 |
| Mar 01 2021 |
1403 |
288.77 |
| Feb 01 2021 |
1405 |
288.77 |
| Jan 01 2021 |
1386 |
288.77 |
| Dec 01 2020 |
1359 |
288.77 |
| Nov 01 2020 |
1268 |
288.77 |
| Oct 01 2020 |
1290 |
288.77 |
| Sep 01 2020 |
1365 |
288.77 |
| Aug 01 2020 |
2456 |
314.77 |
| Jul 01 2020 |
2528 |
314.77 |
| Apr 01 2020 |
1843 |
308.76 |
| Mar 01 2020 |
1876 |
308.76 |
| Feb 01 2020 |
1880 |
308.76 |
| Jan 01 2020 |
1883 |
308.76 |
| Dec 01 2019 |
1880 |
308.76 |
| Nov 01 2019 |
1862 |
308.76 |
| Oct 01 2019 |
1831 |
308.76 |
| Sep 01 2019 |
1796 |
308.76 |
| Aug 01 2019 |
1521 |
308.76 |
| Jul 01 2019 |
1482 |
308.76 |
| Jun 01 2019 |
1548 |
315.42 |
| May 01 2019 |
1458 |
315.42 |
| Apr 01 2019 |
1339 |
315.42 |
| Mar 01 2019 |
1257 |
315.42 |
| Feb 01 2019 |
1271 |
315.42 |
| Jan 01 2019 |
1243 |
315.42 |
| Dec 01 2018 |
1244 |
315.42 |
| Nov 01 2018 |
1237 |
315.42 |
| Oct 01 2018 |
1198 |
315.42 |
| Sep 01 2018 |
1075 |
315.42 |
| Aug 01 2018 |
1770 |
302.75 |
| Jul 01 2018 |
1753 |
302.75 |
| Jun 01 2018 |
1490 |
297.5 |
| Jun 09 2017 |
15322 |
469.94 |
| Jun 09 2017 |
19854 |
469.94 |
| Jun 02 2017 |
15341 |
469.94 |
| Jun 02 2017 |
20126 |
469.94 |
| May 26 2017 |
15477 |
469.94 |
| May 26 2017 |
20204 |
469.94 |
| May 19 2017 |
15489 |
469.94 |
| May 19 2017 |
20445 |
469.94 |
| May 12 2017 |
15658 |
469.94 |
| May 12 2017 |
20566 |
469.94 |
| May 05 2017 |
15631 |
469.94 |
| May 05 2017 |
20559 |
469.94 |
| Apr 28 2017 |
15394 |
469.94 |
| Apr 28 2017 |
20309 |
469.94 |
| Apr 21 2017 |
15632 |
469.94 |
| Apr 21 2017 |
20508 |
469.94 |
| Apr 14 2017 |
15681 |
469.94 |
| Apr 14 2017 |
20503 |
469.94 |
| Apr 07 2017 |
15823 |
469.94 |
| Apr 07 2017 |
20266 |
469.94 |
| Mar 31 2017 |
16162 |
469.94 |
| Mar 31 2017 |
20476 |
469.94 |
| Mar 24 2017 |
16020 |
469.94 |
| Mar 24 2017 |
20192 |
469.94 |
| Mar 17 2017 |
16114 |
469.94 |
| Mar 17 2017 |
12331 |
440.04 |
| Mar 17 2017 |
18277 |
454.99 |
| Mar 10 2017 |
16236 |
469.94 |
| Mar 10 2017 |
12368 |
440.04 |
| Mar 10 2017 |
18335 |
454.99 |
| Mar 03 2017 |
16146 |
469.94 |
| Mar 03 2017 |
12285 |
440.04 |
| Mar 03 2017 |
18245 |
454.99 |
| Feb 24 2017 |
16081 |
469.94 |
| Feb 24 2017 |
12387 |
440.04 |
| Feb 24 2017 |
18278 |
454.99 |
| Feb 17 2017 |
15898 |
469.94 |
| Feb 17 2017 |
12401 |
440.04 |
| Feb 17 2017 |
18325 |
454.99 |
| Feb 10 2017 |
15942 |
469.94 |
| Feb 10 2017 |
12539 |
440.04 |
| Feb 10 2017 |
18436 |
454.99 |
| Feb 03 2017 |
12506 |
440.04 |
| Feb 03 2017 |
15940 |
469.94 |
| Feb 03 2017 |
18407 |
454.99 |
| Jan 27 2017 |
15983 |
469.94 |
| Jan 27 2017 |
12485 |
440.04 |
| Jan 27 2017 |
18425 |
454.99 |
| Jan 20 2017 |
15955 |
469.94 |
| Jan 20 2017 |
12445 |
440.04 |
| Jan 20 2017 |
18374 |
454.99 |
| Jan 13 2017 |
12423 |
440.04 |
| Jan 13 2017 |
15965 |
469.94 |
| Jan 13 2017 |
18353 |
454.99 |
| Jan 06 2017 |
12423 |
440.04 |
| Jan 06 2017 |
15965 |
469.94 |
| Jan 06 2017 |
18352 |
454.99 |
| Dec 30 2016 |
15970 |
469.94 |
| Dec 30 2016 |
12423 |
440.04 |
| Dec 30 2016 |
18357 |
454.99 |
| Dec 23 2016 |
12423 |
440.04 |
| Dec 23 2016 |
15970 |
469.94 |
| Dec 23 2016 |
18357 |
454.99 |
| Dec 16 2016 |
12423 |
440.04 |
| Dec 16 2016 |
15964 |
469.94 |
| Dec 16 2016 |
18352 |
454.99 |
| Dec 09 2016 |
15963 |
469.94 |
| Dec 09 2016 |
12426 |
440.04 |
| Dec 09 2016 |
18350 |
454.99 |
| Dec 02 2016 |
15963 |
469.94 |
| Dec 02 2016 |
12426 |
440.04 |
| Dec 02 2016 |
18351 |
454.99 |
| Nov 25 2016 |
12426 |
440.04 |
| Nov 25 2016 |
15959 |
469.94 |
| Nov 25 2016 |
18349 |
454.99 |
| Nov 18 2016 |
15959 |
469.94 |
| Nov 18 2016 |
12426 |
440.04 |
| Nov 18 2016 |
18349 |
454.99 |
| Nov 11 2016 |
15959 |
469.94 |
| Nov 11 2016 |
12421 |
440.04 |
| Nov 11 2016 |
18340 |
454.99 |
| Nov 04 2016 |
15959 |
469.94 |
| Nov 04 2016 |
12421 |
440.04 |
| Nov 04 2016 |
18340 |
454.99 |
| Oct 28 2016 |
12436 |
440.04 |
| Oct 28 2016 |
15960 |
469.94 |
| Oct 28 2016 |
18358 |
454.99 |
| Oct 21 2016 |
15971 |
469.94 |
| Oct 21 2016 |
12448 |
440.04 |
| Oct 21 2016 |
18376 |
454.99 |
| Oct 14 2016 |
15930 |
469.94 |
| Oct 14 2016 |
12444 |
440.04 |
| Oct 14 2016 |
18364 |
454.99 |
| Oct 07 2016 |
12444 |
440.04 |
| Oct 07 2016 |
15947 |
469.94 |
| Oct 07 2016 |
18371 |
454.99 |
| Sep 30 2016 |
15990 |
469.94 |
| Sep 30 2016 |
12453 |
440.04 |
| Sep 30 2016 |
18391 |
454.99 |
| Sep 23 2016 |
16000 |
469.94 |
| Sep 23 2016 |
12324 |
440.04 |
| Sep 23 2016 |
18248 |
454.99 |
| Sep 16 2016 |
16087 |
469.94 |
| Sep 16 2016 |
12275 |
440.04 |
| Sep 16 2016 |
18288 |
454.99 |
| Sep 09 2016 |
16174 |
469.94 |
| Sep 09 2016 |
12391 |
440.04 |
| Sep 09 2016 |
18364 |
454.99 |
| Sep 02 2016 |
16354 |
469.94 |
| Sep 02 2016 |
12433 |
440.04 |
| Sep 02 2016 |
18500 |
454.99 |
| Aug 26 2016 |
16405 |
469.94 |
| Aug 26 2016 |
12188 |
440.04 |
| Aug 26 2016 |
18282 |
454.99 |
| Aug 19 2016 |
12214 |
440.04 |
| Aug 19 2016 |
12809 |
434.49 |
| Aug 19 2016 |
15823 |
436.34 |
| Aug 12 2016 |
12959 |
434.49 |
| Aug 12 2016 |
12231 |
440.04 |
| Aug 12 2016 |
17271 |
436.34 |
| Aug 05 2016 |
12931 |
434.49 |
| Aug 05 2016 |
12271 |
440.04 |
| Aug 05 2016 |
17370 |
436.34 |
| Jul 29 2016 |
12136 |
440.04 |
| Jul 29 2016 |
12949 |
434.49 |
| Jul 29 2016 |
17498 |
436.34 |
| Jul 22 2016 |
12256 |
440.04 |
| Jul 22 2016 |
13143 |
434.49 |
| Jul 22 2016 |
17694 |
436.34 |
| Jun 22 2016 |
12444 |
440.04 |
| Jun 22 2016 |
13449 |
434.49 |
| Jun 22 2016 |
18693 |
436.34 |
| Jun 15 2016 |
12615 |
440.04 |
| Jun 15 2016 |
9701 |
399.04 |
| Jun 15 2016 |
16391 |
419.54 |
| Jun 08 2016 |
9780 |
399.04 |
| Jun 08 2016 |
12656 |
440.04 |
| Jun 08 2016 |
16429 |
419.54 |
| Jun 01 2016 |
9831 |
399.04 |
| Jun 01 2016 |
12726 |
440.04 |
| Jun 01 2016 |
16709 |
419.54 |
| May 25 2016 |
9822 |
399.04 |
| May 25 2016 |
12730 |
440.04 |
| May 25 2016 |
16637 |
419.54 |
| May 18 2016 |
9905 |
399.04 |
| May 18 2016 |
12822 |
440.04 |
| May 18 2016 |
16759 |
419.54 |
| May 11 2016 |
12873 |
440.04 |
| May 11 2016 |
9878 |
399.04 |
| May 11 2016 |
16734 |
419.54 |
| May 04 2016 |
9835 |
399.04 |
| May 04 2016 |
12806 |
440.04 |
| May 04 2016 |
16665 |
419.54 |
| Apr 27 2016 |
10050 |
399.04 |
| Apr 27 2016 |
13034 |
440.04 |
| Apr 27 2016 |
16939 |
419.54 |
| Apr 20 2016 |
12980 |
440.04 |
| Apr 20 2016 |
10087 |
399.04 |
| Apr 20 2016 |
16961 |
419.54 |
| Apr 13 2016 |
10017 |
399.04 |
| Apr 13 2016 |
13292 |
440.04 |
| Apr 13 2016 |
16907 |
419.54 |
| Apr 06 2016 |
13617 |
440.04 |
| Apr 06 2016 |
10028 |
399.04 |
| Apr 06 2016 |
17091 |
419.54 |
| Mar 30 2016 |
13469 |
440.04 |
| Mar 30 2016 |
9924 |
399.04 |
| Mar 30 2016 |
16955 |
419.54 |
| Mar 23 2016 |
9948 |
399.04 |
| Mar 23 2016 |
13727 |
440.04 |
| Mar 23 2016 |
17097 |
419.54 |
| Mar 16 2016 |
13959 |
399.04 |
| Mar 09 2016 |
14020 |
399.04 |
| Mar 02 2016 |
13939 |
399.04 |
| Feb 24 2016 |
13935 |
399.04 |
| Feb 17 2016 |
14079 |
399.04 |
| Feb 10 2016 |
14085 |
399.04 |
| Feb 03 2016 |
14113 |
399.04 |
| Jan 27 2016 |
14113 |
399.04 |
| Jan 20 2016 |
14120 |
399.04 |
| Jan 13 2016 |
14140 |
399.04 |
| Jan 06 2016 |
14150 |
399.04 |
| Dec 30 2015 |
14143 |
399.04 |
| Dec 23 2015 |
14143 |
399.04 |
| Dec 16 2015 |
14143 |
399.04 |
| Dec 09 2015 |
14147 |
399.04 |
| Dec 02 2015 |
14148 |
399.04 |
| Nov 25 2015 |
14149 |
399.04 |
| Nov 18 2015 |
14149 |
399.04 |
| Nov 11 2015 |
14144 |
399.04 |
| Nov 04 2015 |
14144 |
399.04 |
| Oct 28 2015 |
14128 |
399.04 |
| Oct 21 2015 |
14122 |
399.04 |
| Oct 14 2015 |
14128 |
399.04 |
| Oct 07 2015 |
14134 |
399.04 |
| Sep 30 2015 |
14151 |
399.04 |
| Sep 23 2015 |
14192 |
399.04 |
| Sep 16 2015 |
14137 |
399.04 |
| Sep 09 2015 |
14099 |
399.04 |
| Sep 02 2015 |
14093 |
399.04 |
| Aug 19 2015 |
4258 |
333.85 |
| Aug 12 2015 |
4278 |
333.85 |
| Aug 05 2015 |
4282 |
333.85 |
| Jul 29 2015 |
4349 |
333.85 |
| Jul 22 2015 |
4331 |
333.85 |
| Jul 15 2015 |
4429 |
333.85 |
| Jul 08 2015 |
4451 |
333.85 |
| Jul 01 2015 |
4524 |
333.85 |
| Jun 24 2015 |
4592 |
333.85 |
| Jun 24 2015 |
19539 |
482.82 |
| Jun 17 2015 |
4631 |
333.85 |
| Jun 17 2015 |
19424 |
482.82 |
| Jun 10 2015 |
19607 |
482.82 |
| Jun 10 2015 |
4668 |
333.85 |
| Jun 03 2015 |
4706 |
333.85 |
| Jun 03 2015 |
19810 |
482.82 |
| May 27 2015 |
4706 |
333.85 |
| May 27 2015 |
19629 |
482.82 |
| May 20 2015 |
19696 |
482.82 |
| May 20 2015 |
4762 |
333.85 |
| May 13 2015 |
4755 |
333.85 |
| May 13 2015 |
19906 |
482.82 |
| May 06 2015 |
19715 |
482.82 |
| May 06 2015 |
4584 |
333.85 |
| Apr 29 2015 |
4686 |
333.85 |
| Apr 29 2015 |
19982 |
482.82 |
| Apr 22 2015 |
9687 |
392.32 |
| Apr 22 2015 |
4709 |
333.85 |
| Apr 15 2015 |
5890 |
349.35 |
| Apr 15 2015 |
9606 |
392.32 |
| Apr 08 2015 |
6538 |
360.67 |
| Apr 08 2015 |
5990 |
349.35 |
| Apr 01 2015 |
6096 |
349.35 |
| Apr 01 2015 |
6616 |
360.67 |
| Mar 25 2015 |
6009 |
349.35 |
| Mar 25 2015 |
6333 |
360.67 |
| Mar 18 2015 |
5946 |
349.35 |
| Mar 18 2015 |
6134 |
360.67 |
| Mar 11 2015 |
8480 |
384.22 |
| Mar 11 2015 |
5822 |
346.81 |
| Mar 04 2015 |
6089 |
349.11 |
| Mar 04 2015 |
8617 |
384.22 |
| Feb 25 2015 |
8638 |
384.22 |
| Feb 25 2015 |
6074 |
349.11 |
| Feb 18 2015 |
8706 |
384.22 |
| Feb 18 2015 |
6112 |
349.11 |
| Feb 11 2015 |
8742 |
384.22 |
| Feb 11 2015 |
6124 |
349.11 |
| Feb 04 2015 |
6127 |
349.11 |
| Feb 04 2015 |
8769 |
384.22 |
| Jan 28 2015 |
6144 |
349.11 |
| Jan 28 2015 |
8763 |
384.22 |
| Jan 21 2015 |
6152 |
349.11 |
| Jan 21 2015 |
8775 |
384.22 |
| Jan 14 2015 |
8784 |
384.22 |
| Jan 14 2015 |
6170 |
349.11 |
| Jan 07 2015 |
8784 |
384.22 |
| Jan 07 2015 |
6162 |
349.11 |
| Dec 31 2014 |
6161 |
349.11 |
| Dec 31 2014 |
8784 |
384.22 |
| Dec 24 2014 |
8784 |
384.22 |
| Dec 24 2014 |
6161 |
349.11 |
| Dec 17 2014 |
6160 |
349.11 |
| Dec 17 2014 |
8784 |
384.22 |
| Dec 10 2014 |
6160 |
349.11 |
| Dec 10 2014 |
8784 |
384.22 |
| Dec 03 2014 |
6160 |
349.11 |
| Dec 03 2014 |
8784 |
384.22 |
| Nov 26 2014 |
8784 |
384.22 |
| Nov 26 2014 |
6160 |
349.11 |
| Nov 19 2014 |
6160 |
349.11 |
| Nov 19 2014 |
8784 |
384.22 |
| Nov 12 2014 |
6160 |
349.11 |
| Nov 12 2014 |
8784 |
384.22 |
| Nov 05 2014 |
8784 |
384.22 |
| Nov 05 2014 |
6160 |
349.11 |
| Oct 29 2014 |
8782 |
384.22 |
| Oct 29 2014 |
6160 |
349.11 |
| Oct 22 2014 |
6138 |
349.11 |
| Oct 22 2014 |
8774 |
384.22 |
| Oct 15 2014 |
8747 |
384.22 |
| Oct 15 2014 |
6133 |
349.11 |
| Oct 08 2014 |
8764 |
384.22 |
| Oct 08 2014 |
6130 |
349.11 |
| Oct 01 2014 |
6137 |
349.11 |
| Oct 01 2014 |
8772 |
384.22 |
| Sep 24 2014 |
6162 |
349.11 |
| Sep 24 2014 |
8812 |
384.22 |
| Sep 17 2014 |
8753 |
384.22 |
| Sep 17 2014 |
6196 |
349.11 |
| Sep 10 2014 |
6125 |
349.11 |
| Sep 10 2014 |
8775 |
384.22 |
| Sep 03 2014 |
6729 |
356.37 |
| Sep 03 2014 |
8775 |
384.22 |
| Aug 27 2014 |
6807 |
356.37 |
| Aug 27 2014 |
8691 |
384.22 |
| Aug 20 2014 |
8696 |
384.22 |
| Aug 20 2014 |
6783 |
356.37 |
| Aug 13 2014 |
6807 |
356.37 |
| Aug 13 2014 |
8681 |
384.22 |
| Aug 06 2014 |
6825 |
356.37 |
| Aug 06 2014 |
8804 |
384.22 |
| Jul 30 2014 |
8830 |
384.22 |
| Jul 30 2014 |
6842 |
356.37 |
| Jul 23 2014 |
6772 |
355.94 |
| Jul 23 2014 |
8816 |
384.22 |
| Jul 16 2014 |
6766 |
355.94 |
| Jul 16 2014 |
8902 |
384.22 |
| Jul 09 2014 |
6866 |
355.94 |
| Jul 09 2014 |
8936 |
384.22 |
| Jul 02 2014 |
6922 |
355.94 |
| Jul 02 2014 |
9010 |
384.22 |
| Jun 25 2014 |
7014 |
355.94 |
| Jun 25 2014 |
6053 |
351.36 |
| Jun 18 2014 |
7076 |
355.94 |
| Jun 18 2014 |
6079 |
351.36 |
| Jun 11 2014 |
8525 |
378.35 |
| Jun 11 2014 |
7113 |
355.94 |
| Jun 04 2014 |
7259 |
355.94 |
| Jun 04 2014 |
8596 |
378.35 |
| May 28 2014 |
7304 |
355.94 |
| May 28 2014 |
8597 |
378.35 |
| May 21 2014 |
8622 |
378.35 |
| May 21 2014 |
7379 |
355.94 |
| May 14 2014 |
8698 |
378.35 |
| May 14 2014 |
7452 |
355.94 |
| May 07 2014 |
7395 |
355.94 |
| May 07 2014 |
16475 |
454.89 |
| Apr 30 2014 |
17012 |
454.89 |
| Apr 30 2014 |
7686 |
355.94 |
| Apr 23 2014 |
17333 |
454.89 |
| Apr 23 2014 |
7790 |
355.94 |
| Apr 16 2014 |
7871 |
356.99 |
| Apr 16 2014 |
17304 |
454.89 |
| Apr 09 2014 |
7961 |
356.99 |
| Apr 09 2014 |
6632 |
349.64 |
| Apr 02 2014 |
6660 |
349.64 |
| Apr 02 2014 |
8060 |
356.99 |
| Mar 26 2014 |
8246 |
356.99 |
| Mar 26 2014 |
6579 |
349.64 |
| Mar 19 2014 |
10045 |
376.02 |
| Mar 19 2014 |
6581 |
349.64 |
| Mar 12 2014 |
10055 |
376.02 |
| Mar 12 2014 |
1163 |
244.38 |
| Mar 05 2014 |
1170 |
244.38 |
| Mar 05 2014 |
12906 |
404.53 |
| Feb 26 2014 |
15070 |
424.56 |
| Feb 26 2014 |
1203 |
244.38 |
| Feb 19 2014 |
15085 |
424.56 |
| Feb 19 2014 |
1242 |
244.38 |
| Feb 12 2014 |
1249 |
244.38 |
| Feb 12 2014 |
15094 |
424.56 |
| Feb 05 2014 |
15194 |
424.56 |
| Feb 05 2014 |
1274 |
244.38 |
| Jan 29 2014 |
15287 |
424.56 |
| Jan 29 2014 |
1276 |
244.38 |
| Jan 22 2014 |
15251 |
424.56 |
| Jan 22 2014 |
1278 |
244.38 |
| Jan 15 2014 |
15287 |
424.56 |
| Jan 15 2014 |
1278 |
244.38 |
| Jan 08 2014 |
15314 |
424.56 |
| Jan 08 2014 |
1278 |
244.38 |
| Jan 01 2014 |
15316 |
424.56 |
| Jan 01 2014 |
1278 |
244.38 |
| Dec 25 2013 |
1278 |
244.38 |
| Dec 25 2013 |
15316 |
424.56 |
| Dec 18 2013 |
15316 |
424.56 |
| Dec 18 2013 |
1278 |
244.38 |
| Dec 11 2013 |
15316 |
424.56 |
| Dec 11 2013 |
1278 |
244.38 |
| Dec 04 2013 |
1278 |
244.38 |
| Dec 04 2013 |
15316 |
424.56 |
| Nov 27 2013 |
1278 |
244.38 |
| Nov 27 2013 |
15316 |
424.56 |
| Nov 20 2013 |
15316 |
424.56 |
| Nov 20 2013 |
1278 |
244.38 |
| Nov 13 2013 |
1278 |
244.38 |
| Nov 13 2013 |
15318 |
424.56 |
| Nov 06 2013 |
1278 |
244.38 |
| Nov 06 2013 |
15319 |
424.56 |
| Oct 30 2013 |
15317 |
424.56 |
| Oct 30 2013 |
1278 |
244.38 |
| Oct 23 2013 |
15318 |
424.56 |
| Oct 23 2013 |
1278 |
244.38 |
| Oct 16 2013 |
1285 |
244.38 |
| Oct 16 2013 |
15296 |
424.56 |
| Oct 09 2013 |
15283 |
424.56 |
| Oct 09 2013 |
1281 |
244.38 |
| Oct 02 2013 |
15275 |
424.56 |
| Oct 02 2013 |
1282 |
244.38 |
| Sep 25 2013 |
15195 |
424.56 |
| Sep 25 2013 |
1280 |
244.38 |
| Sep 18 2013 |
1277 |
244.38 |
| Sep 18 2013 |
15111 |
424.56 |
| Sep 11 2013 |
15037 |
424.56 |
| Sep 11 2013 |
1301 |
244.38 |
| Sep 04 2013 |
15041 |
424.56 |
| Sep 04 2013 |
1319 |
244.38 |
| Aug 28 2013 |
1329 |
244.38 |
| Aug 28 2013 |
15008 |
424.56 |
| Aug 21 2013 |
15091 |
424.56 |
| Aug 21 2013 |
1337 |
244.38 |
| Aug 14 2013 |
15176 |
424.56 |
| Aug 14 2013 |
1342 |
244.38 |
| Aug 07 2013 |
15379 |
424.56 |
| Aug 07 2013 |
1343 |
244.38 |
| Jul 31 2013 |
15487 |
424.56 |
| Jul 31 2013 |
1389 |
244.38 |
| Jul 24 2013 |
18687 |
452.85 |
| Jul 24 2013 |
1385 |
244.38 |
| Jul 17 2013 |
18767 |
452.85 |
| Jul 17 2013 |
1397 |
244.38 |
| Jul 10 2013 |
1406 |
244.38 |
| Jul 10 2013 |
18964 |
452.85 |
| Jul 03 2013 |
19120 |
452.85 |
| Jul 03 2013 |
1408 |
244.38 |
| Jun 26 2013 |
19433 |
452.85 |
| Jun 26 2013 |
1421 |
244.38 |
| Jun 19 2013 |
1449 |
244.38 |
| Jun 19 2013 |
19634 |
452.85 |
| Jun 12 2013 |
1471 |
244.38 |
| Jun 12 2013 |
19702 |
452.85 |
| Jun 05 2013 |
19431 |
452.85 |
| Jun 05 2013 |
1472 |
244.38 |
| May 29 2013 |
1431 |
244.38 |
| May 29 2013 |
19485 |
452.85 |
| May 22 2013 |
1482 |
244.38 |
| May 22 2013 |
19807 |
452.85 |
| May 15 2013 |
19894 |
452.85 |
| May 15 2013 |
1529 |
244.38 |
| May 08 2013 |
24623 |
500.88 |
| May 08 2013 |
1500 |
244.38 |
| May 01 2013 |
1591 |
244.38 |
| May 01 2013 |
24729 |
500.88 |
| Apr 24 2013 |
24653 |
500.88 |
| Apr 03 2013 |
3943 |
297.5 |
| Mar 27 2013 |
4054 |
297.5 |
| Mar 20 2013 |
4057 |
297.5 |
| Oct 19 2012 |
3752 |
297.5 |
| Sep 23 2012 |
3756 |
297.5 |
| Aug 31 2012 |
3682 |
297.5 |
| Aug 24 2012 |
3669 |
297.5 |
| Aug 10 2012 |
3610 |
297.5 |
| Aug 03 2012 |
3576 |
297.5 |
| Jul 27 2012 |
3553 |
297.5 |
| Jul 06 2012 |
3461 |
297.5 |
| Jun 22 2012 |
3456 |
297.5 |
| Jun 15 2012 |
3395 |
297.5 |
| Jun 08 2012 |
3384 |
297.5 |
| Jun 01 2012 |
3431 |
297.5 |
| May 25 2012 |
3205 |
297.5 |
| May 18 2012 |
9832 |
444.6 |
| May 18 2012 |
3301 |
297.5 |
| May 11 2012 |
8518 |
419.99 |
| May 11 2012 |
3276 |
297.5 |
| May 04 2012 |
3081 |
297.5 |
| May 04 2012 |
8153 |
419.99 |
| Apr 27 2012 |
7925 |
419.99 |
| Apr 27 2012 |
2795 |
297.5 |
| Apr 13 2012 |
2200 |
297.5 |
| Apr 13 2012 |
6967 |
419.99 |
| Apr 06 2012 |
6584 |
419.99 |
| Mar 27 2012 |
9036 |
561.69 |
| Mar 27 2012 |
6369 |
419.99 |
| Sep 23 2011 |
9918 |
459.34 |
| Sep 23 2011 |
13435 |
561.69 |
| Sep 16 2011 |
9850 |
459.34 |
| Sep 16 2011 |
13405 |
561.69 |
| Sep 10 2011 |
9646 |
459.34 |
| Sep 10 2011 |
13131 |
561.69 |
| Sep 02 2011 |
12954 |
561.69 |
| Sep 02 2011 |
9594 |
459.34 |
| Aug 26 2011 |
9587 |
459.34 |
| Aug 26 2011 |
12912 |
561.69 |
| Aug 19 2011 |
12649 |
561.69 |
| Aug 19 2011 |
9217 |
459.34 |
| Aug 12 2011 |
8992 |
459.34 |
| Aug 12 2011 |
12585 |
561.69 |
| Aug 05 2011 |
12556 |
561.69 |
| Aug 05 2011 |
8864 |
459.34 |
| Jul 29 2011 |
8772 |
459.34 |
| Jul 29 2011 |
12448 |
561.69 |
| Jul 22 2011 |
11904 |
561.69 |
| Jul 22 2011 |
8371 |
464.26 |
| Jul 15 2011 |
8860 |
498.7 |
| Jul 15 2011 |
11321 |
561.69 |
| Jul 08 2011 |
10823 |
561.69 |
| Jul 08 2011 |
7894 |
498.7 |
| Jul 01 2011 |
8734 |
561.69 |
| Jul 01 2011 |
5770 |
498.7 |
| Jun 17 2011 |
8311 |
561.69 |
| Jun 17 2011 |
5245 |
498.7 |
| Jun 10 2011 |
4827 |
426.54 |
| Jun 10 2011 |
5568 |
498.7 |
| Jun 03 2011 |
4496 |
426.54 |
| Jun 03 2011 |
5205 |
506.54 |
| May 29 2011 |
1321 |
291.38 |
| May 29 2011 |
5098 |
506.54 |
| May 06 2011 |
4498 |
506.54 |
| May 06 2011 |
1434 |
291.38 |
| Apr 22 2011 |
4835 |
494.81 |
| Apr 22 2011 |
1570 |
291.38 |
| Apr 01 2011 |
1692 |
291.38 |
| Apr 01 2011 |
6107 |
522.23 |
| Oct 15 2010 |
9166 |
522.23 |
| Oct 15 2010 |
2088 |
291.38 |
| Aug 15 2010 |
8846 |
522.23 |
| Aug 15 2010 |
2016 |
291.38 |
