| Jun 22 2023 |
4324 |
381.18 |
| Jun 15 2023 |
4274 |
381.18 |
| Jun 08 2023 |
4332 |
381.18 |
| Jun 01 2023 |
4322 |
381.18 |
| May 25 2023 |
4162 |
381.18 |
| May 18 2023 |
4145 |
381.18 |
| May 11 2023 |
4315 |
381.18 |
| May 04 2023 |
4208 |
381.18 |
| Apr 27 2023 |
4182 |
381.18 |
| Apr 20 2023 |
4006 |
381.18 |
| Apr 13 2023 |
3976 |
381.18 |
| Apr 06 2023 |
3983 |
381.18 |
| Mar 30 2023 |
3696 |
381.18 |
| Mar 23 2023 |
3722 |
381.18 |
| Mar 16 2023 |
3702 |
381.18 |
| Mar 09 2023 |
3711 |
381.18 |
| Mar 02 2023 |
3721 |
381.18 |
| Feb 23 2023 |
3750 |
381.18 |
| Feb 16 2023 |
3749 |
381.18 |
| Feb 09 2023 |
3749 |
381.18 |
| Feb 02 2023 |
3713 |
381.18 |
| Jan 26 2023 |
3705 |
381.18 |
| Jan 19 2023 |
3719 |
381.18 |
| Jan 12 2023 |
3720 |
381.18 |
| Jan 05 2023 |
3720 |
381.18 |
| Dec 29 2022 |
3720 |
381.18 |
| Dec 22 2022 |
3720 |
381.18 |
| Dec 15 2022 |
3723 |
381.18 |
| Dec 08 2022 |
3745 |
381.18 |
| Dec 01 2022 |
3742 |
381.18 |
| Nov 24 2022 |
3742 |
381.18 |
| Nov 17 2022 |
3750 |
381.18 |
| Nov 10 2022 |
3794 |
381.18 |
| Nov 03 2022 |
3781 |
381.18 |
| Oct 27 2022 |
3785 |
381.18 |
| Oct 20 2022 |
3786 |
381.18 |
| Oct 13 2022 |
3799 |
381.18 |
| Oct 06 2022 |
3801 |
381.18 |
| Sep 29 2022 |
3783 |
381.18 |
| Sep 22 2022 |
3716 |
381.18 |
| Sep 15 2022 |
3736 |
381.18 |
| Sep 08 2022 |
3646 |
381.18 |
| Sep 01 2022 |
3646 |
381.18 |
| Aug 25 2022 |
3648 |
381.18 |
| Aug 18 2022 |
3654 |
381.18 |
| Aug 11 2022 |
3655 |
381.18 |
| Aug 04 2022 |
3655 |
381.18 |
| Jul 28 2022 |
3660 |
381.18 |
| Jul 21 2022 |
3679 |
381.18 |
| Jul 14 2022 |
3681 |
381.18 |
| Jul 07 2022 |
3689 |
381.18 |
| Jun 30 2022 |
3689 |
381.18 |
| Jun 23 2022 |
3623 |
381.18 |
| Jun 16 2022 |
3630 |
381.18 |
| Jun 09 2022 |
3141 |
381.18 |
| Jun 02 2022 |
2927 |
381.18 |
| May 26 2022 |
2879 |
381.18 |
| May 19 2022 |
2874 |
381.18 |
| May 12 2022 |
2874 |
381.18 |
| May 05 2022 |
2715 |
381.18 |
| Apr 28 2022 |
2715 |
381.18 |
| Apr 21 2022 |
2672 |
381.18 |
| Apr 14 2022 |
2682 |
381.18 |
| Apr 07 2022 |
2682 |
381.18 |
| Mar 31 2022 |
2682 |
381.18 |
| Mar 24 2022 |
2660 |
381.18 |
| Mar 17 2022 |
2657 |
381.18 |
| Mar 10 2022 |
2712 |
381.18 |
| Mar 03 2022 |
2717 |
381.18 |
| Feb 24 2022 |
2756 |
381.18 |
| Feb 17 2022 |
2665 |
381.18 |
| Feb 10 2022 |
2665 |
381.18 |
| Feb 03 2022 |
2679 |
381.18 |
| Jan 27 2022 |
2682 |
381.18 |
| Jan 20 2022 |
2683 |
381.18 |
| Jan 13 2022 |
2683 |
381.18 |
| Jan 06 2022 |
2685 |
381.18 |
| Dec 30 2021 |
2685 |
381.18 |
| Dec 23 2021 |
2685 |
381.18 |
| Dec 16 2021 |
2685 |
381.18 |
| Dec 09 2021 |
2687 |
381.18 |
| Dec 02 2021 |
2698 |
381.18 |
| Nov 25 2021 |
2698 |
381.18 |
| Nov 18 2021 |
2698 |
381.18 |
| Nov 11 2021 |
2706 |
381.18 |
| Nov 04 2021 |
2713 |
381.18 |
| Oct 28 2021 |
4449 |
381.18 |
| Oct 21 2021 |
4446 |
381.18 |
| Oct 14 2021 |
4621 |
381.18 |
| Oct 07 2021 |
4704 |
381.18 |
| Sep 30 2021 |
4689 |
381.18 |
| Sep 23 2021 |
4751 |
381.18 |
| Sep 16 2021 |
4647 |
381.18 |
| Sep 09 2021 |
4663 |
381.18 |
| Sep 02 2021 |
4722 |
381.18 |
| Aug 26 2021 |
4674 |
381.18 |
| Aug 19 2021 |
4799 |
381.18 |
| Aug 12 2021 |
4855 |
381.18 |
| Aug 05 2021 |
4908 |
381.18 |
| Jul 29 2021 |
4947 |
381.18 |
| Jul 22 2021 |
5150 |
381.18 |
| Jul 15 2021 |
5219 |
381.18 |
| Jul 08 2021 |
5307 |
381.18 |
| Jun 01 2021 |
6805 |
406.81 |
| May 01 2021 |
8288 |
426.34 |
| Apr 01 2021 |
8562 |
426.34 |
| Mar 01 2021 |
8697 |
426.34 |
| Feb 01 2021 |
8652 |
426.34 |
| Jan 01 2021 |
8618 |
426.34 |
| Dec 01 2020 |
8269 |
426.34 |
| Nov 01 2020 |
9143 |
426.34 |
| Oct 01 2020 |
9183 |
426.34 |
| Sep 01 2020 |
9541 |
426.34 |
| Aug 01 2020 |
9996 |
426.34 |
| Jul 01 2020 |
4171 |
431.93 |
| Apr 01 2020 |
5345 |
431.93 |
| Mar 01 2020 |
5436 |
431.93 |
| Feb 01 2020 |
5441 |
431.93 |
| Jan 01 2020 |
5447 |
431.93 |
| Dec 01 2019 |
5439 |
431.93 |
| Nov 01 2019 |
5385 |
431.93 |
| Oct 01 2019 |
5213 |
431.93 |
| Sep 01 2019 |
4839 |
431.93 |
| Aug 01 2019 |
4393 |
431.93 |
| Jul 01 2019 |
4227 |
431.93 |
| Jun 01 2019 |
11577 |
444.49 |
| May 01 2019 |
11154 |
443.12 |
| Apr 01 2019 |
11287 |
443.12 |
| Mar 01 2019 |
11068 |
443.12 |
| Feb 01 2019 |
10970 |
443.12 |
| Jan 01 2019 |
8814 |
443.12 |
| Dec 01 2018 |
10918 |
443.12 |
| Nov 01 2018 |
8794 |
443.12 |
| Oct 01 2018 |
8895 |
443.12 |
| Sep 01 2018 |
8459 |
443.12 |
| Aug 01 2018 |
8098 |
443.12 |
