| May 13 2015 |
2543 |
302.48 |
| May 13 2015 |
4373 |
302.48 |
| May 06 2015 |
2408 |
302.48 |
| May 06 2015 |
4236 |
302.48 |
| Apr 29 2015 |
2497 |
302.48 |
| Apr 29 2015 |
4334 |
302.48 |
| Apr 22 2015 |
2500 |
302.48 |
| Apr 22 2015 |
4353 |
302.48 |
| Apr 15 2015 |
2470 |
302.48 |
| Apr 15 2015 |
4403 |
302.48 |
| Apr 08 2015 |
2473 |
302.48 |
| Apr 08 2015 |
4454 |
302.48 |
| Apr 01 2015 |
2477 |
302.48 |
| Apr 01 2015 |
4525 |
302.48 |
| Mar 25 2015 |
2486 |
302.48 |
| Mar 25 2015 |
4414 |
302.48 |
| Mar 18 2015 |
2460 |
302.48 |
| Mar 18 2015 |
4375 |
302.48 |
| Mar 11 2015 |
2528 |
302.48 |
| Mar 11 2015 |
4587 |
302.48 |
| Mar 04 2015 |
2552 |
302.48 |
| Mar 04 2015 |
4635 |
302.48 |
| Feb 25 2015 |
2528 |
302.48 |
| Feb 25 2015 |
4665 |
302.48 |
| Feb 18 2015 |
2548 |
302.48 |
| Feb 18 2015 |
4733 |
302.48 |
| Feb 11 2015 |
2558 |
302.48 |
| Feb 11 2015 |
4745 |
302.48 |
| Feb 04 2015 |
2559 |
302.48 |
| Feb 04 2015 |
4756 |
302.48 |
| Jan 28 2015 |
2559 |
302.48 |
| Jan 28 2015 |
4772 |
302.48 |
| Jan 21 2015 |
2556 |
302.48 |
| Jan 21 2015 |
4787 |
302.48 |
| Jan 14 2015 |
2556 |
302.48 |
| Jan 14 2015 |
4794 |
302.48 |
| Jan 07 2015 |
2556 |
302.48 |
| Jan 07 2015 |
4791 |
302.48 |
| Dec 31 2014 |
2557 |
302.48 |
| Dec 31 2014 |
4794 |
302.48 |
| Dec 24 2014 |
2557 |
302.48 |
| Dec 24 2014 |
4794 |
302.48 |
| Dec 17 2014 |
2557 |
302.48 |
| Dec 17 2014 |
4794 |
302.48 |
| Dec 10 2014 |
2557 |
302.48 |
| Dec 10 2014 |
4794 |
302.48 |
| Dec 03 2014 |
2558 |
302.48 |
| Dec 03 2014 |
4794 |
302.48 |
| Nov 26 2014 |
2558 |
302.48 |
| Nov 26 2014 |
4794 |
302.48 |
| Nov 19 2014 |
2557 |
302.48 |
| Nov 19 2014 |
4793 |
302.48 |
| Nov 12 2014 |
2557 |
302.48 |
| Nov 12 2014 |
4793 |
302.48 |
| Nov 05 2014 |
2557 |
302.48 |
| Nov 05 2014 |
4793 |
302.48 |
| Oct 29 2014 |
2557 |
302.48 |
| Oct 29 2014 |
4793 |
302.48 |
| Oct 22 2014 |
2556 |
302.48 |
| Oct 22 2014 |
4802 |
302.48 |
| Oct 15 2014 |
2557 |
302.48 |
| Oct 15 2014 |
4801 |
302.48 |
| Oct 08 2014 |
2557 |
302.48 |
| Oct 08 2014 |
4812 |
302.48 |
| Oct 01 2014 |
2554 |
302.48 |
| Oct 01 2014 |
4819 |
302.48 |
| Sep 24 2014 |
2541 |
302.48 |
| Sep 24 2014 |
4795 |
302.48 |
| Sep 17 2014 |
2535 |
302.48 |
| Sep 17 2014 |
4820 |
302.48 |
| Sep 10 2014 |
2538 |
302.48 |
| Sep 10 2014 |
4828 |
302.48 |
| Sep 03 2014 |
2537 |
302.48 |
| Sep 03 2014 |
4871 |
302.48 |
| Aug 27 2014 |
2490 |
302.48 |
| Aug 27 2014 |
4866 |
302.48 |
| Aug 20 2014 |
2482 |
302.48 |
| Aug 20 2014 |
4881 |
302.48 |
| Aug 13 2014 |
2549 |
302.48 |
| Aug 13 2014 |
4949 |
302.48 |
| Aug 06 2014 |
3973 |
343.83 |
| Aug 06 2014 |
8752 |
343.83 |
| Jul 30 2014 |
4034 |
343.83 |
| Jul 30 2014 |
8843 |
343.83 |
| Jul 23 2014 |
3964 |
343.83 |
| Jul 23 2014 |
8847 |
343.83 |
| Jul 16 2014 |
4051 |
343.83 |
| Jul 16 2014 |
8821 |
343.83 |
| Jul 09 2014 |
3939 |
343.83 |
| Jul 09 2014 |
8796 |
343.83 |
| Jul 02 2014 |
4082 |
343.83 |
| Jul 02 2014 |
8915 |
343.83 |
| Jun 25 2014 |
3935 |
343.83 |
| Jun 25 2014 |
8877 |
343.83 |
| Jun 18 2014 |
3928 |
343.83 |
| Jun 18 2014 |
8932 |
343.83 |
| Jun 11 2014 |
4115 |
343.83 |
| Jun 11 2014 |
9049 |
343.83 |
| Jun 04 2014 |
5959 |
385.17 |
| Jun 04 2014 |
14294 |
385.17 |
| May 28 2014 |
6002 |
385.17 |
| May 28 2014 |
14308 |
385.17 |
| May 21 2014 |
6004 |
385.17 |
| May 21 2014 |
14399 |
385.17 |
| May 14 2014 |
6112 |
385.17 |
| May 14 2014 |
14456 |
385.17 |
| May 07 2014 |
5801 |
385.17 |
| May 07 2014 |
14258 |
385.17 |
| Apr 30 2014 |
6090 |
385.17 |
| Apr 30 2014 |
14670 |
385.17 |
| Apr 23 2014 |
6270 |
385.17 |
| Apr 23 2014 |
14915 |
385.17 |
| Apr 16 2014 |
6190 |
385.17 |
| Apr 16 2014 |
14805 |
385.17 |
| Apr 09 2014 |
6209 |
385.17 |
| Apr 09 2014 |
15046 |
385.17 |
| Apr 02 2014 |
6045 |
385.17 |
| Apr 02 2014 |
14732 |
385.17 |
| Mar 26 2014 |
6029 |
385.17 |
| Mar 26 2014 |
14763 |
385.17 |
| Mar 19 2014 |
6130 |
385.17 |
| Mar 19 2014 |
14789 |
385.17 |
| Mar 12 2014 |
6146 |
385.17 |
| Mar 12 2014 |
14797 |
385.17 |
| Mar 05 2014 |
6094 |
385.17 |
| Mar 05 2014 |
14737 |
385.17 |
| Feb 26 2014 |
6150 |
385.17 |
| Feb 26 2014 |
14753 |
385.17 |
| Feb 19 2014 |
6177 |
385.17 |
| Feb 19 2014 |
14777 |
385.17 |
| Feb 12 2014 |
6231 |
385.17 |
| Feb 12 2014 |
14787 |
385.17 |
| Feb 05 2014 |
6227 |
385.17 |
| Feb 05 2014 |
14856 |
385.17 |
| Jan 29 2014 |
6227 |
385.17 |
| Jan 29 2014 |
14865 |
385.17 |
| Jan 22 2014 |
6231 |
385.17 |
| Jan 22 2014 |
14821 |
385.17 |
| Jan 15 2014 |
6231 |
385.17 |
| Jan 15 2014 |
14856 |
385.17 |
| Jan 08 2014 |
6231 |
385.17 |
| Jan 08 2014 |
14825 |
385.17 |
| Jan 01 2014 |
6231 |
385.17 |
| Jan 01 2014 |
14826 |
385.17 |
| Dec 25 2013 |
6247 |
385.17 |
| Dec 25 2013 |
14828 |
385.17 |
| Dec 18 2013 |
6247 |
385.17 |
| Dec 18 2013 |
14828 |
385.17 |
| Dec 11 2013 |
6249 |
385.17 |
| Dec 11 2013 |
14829 |
385.17 |
| Dec 04 2013 |
6249 |
385.17 |
| Dec 04 2013 |
14830 |
385.17 |
| Nov 27 2013 |
6249 |
385.17 |
| Nov 27 2013 |
14830 |
385.17 |
| Nov 20 2013 |
6250 |
385.17 |
| Nov 20 2013 |
14831 |
385.17 |
| Nov 13 2013 |
6250 |
385.17 |
| Nov 13 2013 |
14831 |
385.17 |
| Nov 06 2013 |
6250 |
385.17 |
| Nov 06 2013 |
14831 |
385.17 |
| Oct 30 2013 |
6250 |
385.17 |
| Oct 30 2013 |
14830 |
385.17 |
| Oct 23 2013 |
6250 |
385.17 |
| Oct 23 2013 |
14830 |
385.17 |
| Oct 16 2013 |
6227 |
385.17 |
| Oct 16 2013 |
14831 |
385.17 |
| Oct 09 2013 |
6193 |
385.17 |
| Oct 09 2013 |
14762 |
385.17 |
| Oct 02 2013 |
6237 |
385.17 |
| Oct 02 2013 |
14785 |
385.17 |
| Sep 25 2013 |
6217 |
385.17 |
| Sep 25 2013 |
14748 |
385.17 |
| Sep 18 2013 |
6182 |
385.17 |
| Sep 18 2013 |
14615 |
385.17 |
| Sep 11 2013 |
6097 |
385.17 |
| Sep 11 2013 |
14534 |
385.17 |
| Sep 04 2013 |
6148 |
385.17 |
| Sep 04 2013 |
14639 |
385.17 |
| Aug 28 2013 |
6327 |
385.17 |
| Aug 28 2013 |
14617 |
385.17 |
| Aug 21 2013 |
6326 |
385.17 |
| Aug 21 2013 |
14706 |
385.17 |
