| Apr 01 2020 |
2924 |
318.5 |
| Mar 01 2020 |
2962 |
318.5 |
| Feb 01 2020 |
2953 |
318.5 |
| Jan 01 2020 |
2958 |
318.5 |
| Dec 01 2019 |
2959 |
318.5 |
| Nov 01 2019 |
2674 |
318.5 |
| Oct 01 2019 |
2684 |
318.5 |
| Sep 01 2019 |
2666 |
318.5 |
| Aug 01 2019 |
2708 |
318.5 |
| Jul 01 2019 |
2717 |
318.5 |
| Jun 01 2019 |
2718 |
318.5 |
| May 01 2019 |
2620 |
318.5 |
| Apr 01 2019 |
2640 |
318.5 |
| Mar 01 2019 |
2621 |
318.5 |
| Feb 01 2019 |
2596 |
318.5 |
| Jan 01 2019 |
2333 |
318.5 |
| Dec 01 2018 |
2608 |
318.5 |
| Nov 01 2018 |
2334 |
318.5 |
| Oct 01 2018 |
2380 |
318.5 |
| Sep 01 2018 |
2316 |
318.5 |
| Aug 01 2018 |
2266 |
318.5 |
| Jul 01 2018 |
2233 |
318.5 |
| Jun 01 2018 |
2124 |
318.5 |
| May 27 2015 |
1052 |
269 |
| May 27 2015 |
2184 |
269 |
| May 20 2015 |
1070 |
269 |
| May 20 2015 |
2211 |
269 |
| May 13 2015 |
1091 |
269 |
| May 13 2015 |
2210 |
269 |
| May 06 2015 |
1054 |
269 |
| May 06 2015 |
2111 |
269 |
| Apr 29 2015 |
1137 |
269 |
| Apr 29 2015 |
2176 |
269 |
| Apr 22 2015 |
446 |
239.88 |
| Apr 22 2015 |
930 |
239.88 |
| Apr 15 2015 |
456 |
239.88 |
| Apr 15 2015 |
983 |
239.88 |
| Apr 08 2015 |
457 |
239.88 |
| Apr 08 2015 |
993 |
239.88 |
| Apr 01 2015 |
478 |
239.88 |
| Apr 01 2015 |
1017 |
239.88 |
| Mar 25 2015 |
465 |
239.88 |
| Mar 25 2015 |
990 |
239.88 |
| Mar 18 2015 |
457 |
239.88 |
| Mar 18 2015 |
995 |
239.88 |
| Mar 11 2015 |
480 |
239.88 |
| Mar 11 2015 |
1110 |
239.88 |
| Mar 04 2015 |
504 |
239.88 |
| Mar 04 2015 |
1120 |
239.88 |
| Feb 25 2015 |
515 |
239.88 |
| Feb 25 2015 |
1132 |
239.88 |
| Feb 18 2015 |
533 |
239.88 |
| Feb 18 2015 |
1153 |
239.88 |
| Feb 11 2015 |
543 |
239.88 |
| Feb 11 2015 |
1161 |
239.88 |
| Feb 04 2015 |
546 |
239.88 |
| Feb 04 2015 |
1156 |
239.88 |
| Jan 28 2015 |
548 |
239.88 |
| Jan 28 2015 |
1157 |
239.88 |
| Jan 21 2015 |
554 |
239.88 |
| Jan 21 2015 |
1162 |
239.88 |
| Jan 14 2015 |
560 |
239.88 |
| Jan 14 2015 |
1164 |
239.88 |
| Jan 07 2015 |
560 |
239.88 |
| Jan 07 2015 |
1166 |
239.88 |
| Dec 31 2014 |
560 |
239.88 |
| Dec 31 2014 |
1166 |
239.88 |
| Dec 24 2014 |
560 |
239.88 |
| Dec 24 2014 |
1166 |
239.88 |
| Dec 17 2014 |
560 |
239.88 |
| Dec 17 2014 |
1166 |
239.88 |
| Dec 10 2014 |
560 |
239.88 |
| Dec 10 2014 |
1166 |
239.88 |
| Dec 03 2014 |
560 |
239.88 |
| Dec 03 2014 |
1166 |
239.88 |
| Nov 26 2014 |
560 |
239.88 |
| Nov 26 2014 |
1166 |
239.88 |
| Nov 19 2014 |
560 |
239.88 |
| Nov 19 2014 |
1166 |
239.88 |
| Nov 12 2014 |
560 |
239.88 |
| Nov 12 2014 |
1166 |
239.88 |
| Nov 05 2014 |
560 |
239.88 |
| Nov 05 2014 |
1166 |
239.88 |
| Oct 29 2014 |
560 |
239.88 |
| Oct 29 2014 |
1166 |
239.88 |
| Oct 22 2014 |
560 |
239.88 |
| Oct 22 2014 |
1179 |
239.88 |
| Oct 15 2014 |
561 |
239.88 |
| Oct 15 2014 |
1178 |
239.88 |
| Oct 08 2014 |
561 |
239.88 |
| Oct 08 2014 |
1177 |
239.88 |
| Oct 01 2014 |
561 |
239.88 |
| Oct 01 2014 |
1175 |
239.88 |
| Sep 24 2014 |
561 |
239.88 |
| Sep 24 2014 |
1165 |
239.88 |
| Sep 17 2014 |
557 |
239.88 |
| Sep 17 2014 |
1162 |
239.88 |
| Sep 10 2014 |
559 |
239.88 |
| Sep 10 2014 |
1173 |
239.88 |
| Sep 03 2014 |
559 |
239.88 |
| Sep 03 2014 |
1193 |
239.88 |
| Aug 27 2014 |
573 |
239.88 |
| Aug 27 2014 |
1222 |
239.88 |
| Aug 20 2014 |
582 |
239.88 |
| Aug 20 2014 |
1223 |
239.88 |
| Aug 13 2014 |
585 |
239.88 |
| Aug 13 2014 |
1205 |
239.88 |
| Aug 06 2014 |
603 |
239.88 |
| Aug 06 2014 |
1217 |
239.88 |
| Jul 30 2014 |
606 |
239.88 |
| Jul 30 2014 |
1227 |
239.88 |
| Jul 23 2014 |
624 |
239.88 |
| Jul 23 2014 |
1237 |
239.88 |
| Jul 16 2014 |
628 |
239.88 |
| Jul 16 2014 |
1218 |
239.88 |
| Jul 09 2014 |
636 |
239.88 |
| Jul 09 2014 |
1231 |
239.88 |
| Jul 02 2014 |
660 |
239.88 |
| Jul 02 2014 |
1255 |
239.88 |
| Jun 25 2014 |
686 |
239.88 |
| Jun 25 2014 |
1258 |
239.88 |
| Jun 18 2014 |
695 |
239.88 |
| Jun 18 2014 |
1274 |
239.88 |
| Jun 11 2014 |
713 |
239.88 |
| Jun 11 2014 |
1303 |
239.88 |
| Jun 04 2014 |
276 |
210.76 |
| Jun 04 2014 |
548 |
210.76 |
| May 28 2014 |
621 |
232.7 |
| May 28 2014 |
1116 |
232.7 |
| May 21 2014 |
628 |
232.7 |
| May 21 2014 |
1128 |
232.7 |
| May 14 2014 |
635 |
232.7 |
| May 14 2014 |
1145 |
232.7 |
| May 07 2014 |
1186 |
254.65 |
| May 07 2014 |
2090 |
254.65 |
| Apr 30 2014 |
1284 |
254.65 |
| Apr 30 2014 |
2199 |
254.65 |
| Apr 23 2014 |
753 |
231.77 |
| Apr 23 2014 |
1231 |
231.77 |
| Apr 16 2014 |
782 |
231.77 |
| Apr 16 2014 |
1259 |
231.77 |
| Apr 09 2014 |
819 |
231.77 |
| Apr 09 2014 |
1282 |
231.77 |
| Apr 02 2014 |
802 |
231.77 |
| Apr 02 2014 |
1219 |
231.77 |
| Mar 26 2014 |
799 |
231.77 |
| Mar 26 2014 |
1247 |
231.77 |
| Mar 19 2014 |
808 |
231.77 |
| Mar 19 2014 |
1263 |
231.77 |
| Mar 12 2014 |
836 |
231.77 |
| Mar 12 2014 |
1278 |
231.77 |
| Mar 05 2014 |
849 |
231.77 |
| Mar 05 2014 |
1315 |
231.77 |
| Feb 26 2014 |
880 |
231.77 |
| Feb 26 2014 |
1343 |
231.77 |
| Feb 19 2014 |
900 |
231.77 |
| Feb 19 2014 |
1362 |
231.77 |
| Feb 12 2014 |
906 |
231.77 |
| Feb 12 2014 |
1362 |
231.77 |
| Feb 05 2014 |
924 |
231.77 |
| Feb 05 2014 |
1391 |
231.77 |
| Jan 29 2014 |
923 |
231.77 |
| Jan 29 2014 |
1403 |
231.77 |
| Jan 22 2014 |
927 |
231.77 |
| Jan 22 2014 |
1414 |
231.77 |
| Jan 15 2014 |
927 |
231.77 |
| Jan 15 2014 |
1418 |
231.77 |
| Jan 08 2014 |
927 |
231.77 |
| Jan 08 2014 |
1420 |
231.77 |
| Jan 01 2014 |
927 |
231.77 |
| Jan 01 2014 |
1420 |
231.77 |
| Dec 25 2013 |
927 |
231.77 |
| Dec 25 2013 |
1420 |
231.77 |
| Dec 18 2013 |
927 |
231.77 |
| Dec 18 2013 |
1420 |
231.77 |
| Dec 11 2013 |
927 |
231.77 |
| Dec 11 2013 |
1420 |
231.77 |
| Dec 04 2013 |
927 |
231.77 |
| Dec 04 2013 |
1420 |
231.77 |
| Nov 27 2013 |
927 |
231.77 |
| Nov 27 2013 |
1420 |
231.77 |
| Nov 20 2013 |
927 |
231.77 |
| Nov 20 2013 |
1420 |
231.77 |
| Nov 13 2013 |
927 |
231.77 |
| Nov 13 2013 |
1420 |
231.77 |
| Nov 06 2013 |
927 |
231.77 |
| Nov 06 2013 |
1420 |
231.77 |
| Oct 30 2013 |
927 |
231.77 |
| Oct 30 2013 |
1420 |
231.77 |
| Oct 23 2013 |
927 |
231.77 |
| Oct 23 2013 |
1420 |
231.77 |
| Oct 16 2013 |
931 |
231.77 |
| Oct 16 2013 |
1421 |
231.77 |
| Oct 09 2013 |
929 |
231.77 |
| Oct 09 2013 |
1429 |
231.77 |
| Oct 02 2013 |
929 |
231.77 |
| Oct 02 2013 |
1433 |
231.77 |
| Sep 25 2013 |
927 |
231.77 |
| Sep 25 2013 |
1445 |
231.77 |
| Sep 18 2013 |
926 |
231.77 |
| Sep 18 2013 |
1438 |
231.77 |
| Sep 11 2013 |
954 |
231.77 |
| Sep 11 2013 |
1473 |
231.77 |
| Sep 04 2013 |
969 |
231.77 |
| Sep 04 2013 |
1498 |
231.77 |
| Aug 28 2013 |
988 |
231.77 |
| Aug 28 2013 |
1528 |
231.77 |
| Aug 21 2013 |
1001 |
231.77 |
| Aug 21 2013 |
1548 |
231.77 |
| Aug 14 2013 |
997 |
231.77 |
| Aug 14 2013 |
1518 |
231.77 |
| Aug 07 2013 |
998 |
231.77 |
| Aug 07 2013 |
1553 |
231.77 |
| Jul 31 2013 |
1041 |
231.77 |
| Jul 31 2013 |
1578 |
231.77 |
| Jul 24 2013 |
1051 |
231.77 |
| Jul 24 2013 |
1596 |
231.77 |
| Jul 17 2013 |
1054 |
231.77 |
| Jul 17 2013 |
1596 |
231.77 |
| Jul 10 2013 |
1062 |
231.77 |
| Jul 10 2013 |
1622 |
231.77 |
| Jul 03 2013 |
1060 |
231.77 |
| Jul 03 2013 |
1626 |
231.77 |
| Jun 26 2013 |
1070 |
231.77 |
| Jun 26 2013 |
1677 |
231.77 |
| Jun 19 2013 |
1106 |
231.77 |
| Jun 19 2013 |
1709 |
231.77 |
| Jun 12 2013 |
633 |
208.89 |
| Jun 12 2013 |
928 |
208.89 |
| Jun 05 2013 |
632 |
208.89 |
| Jun 05 2013 |
919 |
208.89 |
| May 29 2013 |
613 |
208.89 |
| May 29 2013 |
925 |
208.89 |
| May 22 2013 |
638 |
208.89 |
| May 22 2013 |
966 |
208.89 |
| May 15 2013 |
646 |
208.89 |
| May 15 2013 |
995 |
208.89 |
| May 08 2013 |
625 |
208.89 |
| May 08 2013 |
1001 |
208.89 |
| May 01 2013 |
507 |
195.93 |
| May 01 2013 |
728 |
195.93 |
| Apr 24 2013 |
363 |
182.97 |
| Apr 24 2013 |
495 |
182.97 |
| Apr 17 2013 |
379 |
182.97 |
| Apr 17 2013 |
519 |
182.97 |
| Apr 10 2013 |
394 |
182.97 |
| Apr 10 2013 |
569 |
182.97 |
| Apr 03 2013 |
359 |
179.02 |
| Apr 03 2013 |
503 |
179.02 |
| Mar 27 2013 |
378 |
179.02 |
| Mar 27 2013 |
520 |
179.02 |
| Mar 20 2013 |
382 |
179.02 |
| Mar 20 2013 |
541 |
179.02 |
| Mar 13 2013 |
553 |
179.02 |
| Oct 19 2012 |
372 |
179.02 |
| Oct 19 2012 |
364 |
179.02 |
| Sep 23 2012 |
384 |
179.02 |
| Sep 23 2012 |
372 |
179.02 |
| Aug 31 2012 |
390 |
179.02 |
| Aug 31 2012 |
375 |
179.02 |
| Aug 24 2012 |
394 |
179.02 |
| Aug 24 2012 |
379 |
179.02 |
| Aug 10 2012 |
397 |
179.02 |
| Aug 10 2012 |
388 |
179.02 |
| Aug 03 2012 |
400 |
179.02 |
| Aug 03 2012 |
397 |
179.02 |
| Jul 27 2012 |
397 |
179.02 |
| Jul 27 2012 |
402 |
179.02 |
| Jul 06 2012 |
411 |
179.02 |
| Jul 06 2012 |
414 |
179.02 |
| Jun 22 2012 |
415 |
179.02 |
| Jun 22 2012 |
441 |
179.02 |
| Jun 15 2012 |
410 |
179.02 |
| Jun 15 2012 |
461 |
179.02 |
| Jun 08 2012 |
411 |
179.02 |
| Jun 08 2012 |
478 |
179.02 |
| Jun 01 2012 |
417 |
175.06 |
| Jun 01 2012 |
454 |
175.06 |
| May 25 2012 |
412 |
175.06 |
| May 25 2012 |
467 |
175.06 |
| May 18 2012 |
478 |
175.06 |
| May 18 2012 |
517 |
175.06 |
| May 11 2012 |
475 |
175.06 |
| May 11 2012 |
522 |
175.06 |
| May 04 2012 |
444 |
175.06 |
| May 04 2012 |
514 |
175.06 |
| Apr 27 2012 |
398 |
175.06 |
| Apr 27 2012 |
518 |
175.06 |
| Apr 13 2012 |
370 |
175.06 |
| Apr 13 2012 |
496 |
175.06 |
