| Apr 27 2023 |
4768 |
393.13 |
| Apr 20 2023 |
4565 |
393.13 |
| Apr 13 2023 |
4536 |
393.13 |
| Apr 06 2023 |
4559 |
393.13 |
| Mar 30 2023 |
4233 |
393.13 |
| Mar 23 2023 |
4263 |
393.13 |
| Mar 16 2023 |
4235 |
393.13 |
| Mar 09 2023 |
4255 |
393.13 |
| Mar 02 2023 |
4268 |
393.13 |
| Feb 23 2023 |
4294 |
393.13 |
| Feb 16 2023 |
4292 |
393.13 |
| Feb 09 2023 |
4292 |
393.13 |
| Feb 02 2023 |
4257 |
393.13 |
| Jan 26 2023 |
4254 |
393.13 |
| Jan 19 2023 |
4268 |
393.13 |
| Jan 12 2023 |
4271 |
393.13 |
| Jan 05 2023 |
4271 |
393.13 |
| Dec 29 2022 |
4271 |
393.13 |
| Dec 22 2022 |
4271 |
393.13 |
| Dec 15 2022 |
4275 |
393.13 |
| Dec 08 2022 |
4303 |
393.13 |
| Dec 01 2022 |
4305 |
393.13 |
| Nov 24 2022 |
4305 |
393.13 |
| Nov 17 2022 |
4314 |
393.13 |
| Nov 10 2022 |
4369 |
393.13 |
| Nov 03 2022 |
4347 |
393.13 |
| Oct 27 2022 |
4354 |
393.13 |
| Oct 20 2022 |
4360 |
393.13 |
| Oct 13 2022 |
4376 |
393.13 |
| Oct 06 2022 |
4380 |
393.13 |
| Sep 29 2022 |
4358 |
393.13 |
| Sep 22 2022 |
4278 |
393.13 |
| Sep 15 2022 |
4307 |
393.13 |
| Sep 08 2022 |
4191 |
393.13 |
| Sep 01 2022 |
4190 |
393.13 |
| Aug 25 2022 |
4193 |
393.13 |
| Aug 18 2022 |
4199 |
393.13 |
| Aug 11 2022 |
4200 |
393.13 |
| Aug 04 2022 |
4200 |
393.13 |
| Jul 28 2022 |
4205 |
393.13 |
| Jul 21 2022 |
4221 |
393.13 |
| Jul 14 2022 |
4224 |
393.13 |
| Jul 07 2022 |
4237 |
393.13 |
| Jun 30 2022 |
4237 |
393.13 |
| Jun 23 2022 |
4153 |
393.13 |
| Jun 16 2022 |
4162 |
393.13 |
| Jun 09 2022 |
3583 |
393.13 |
| Jun 02 2022 |
3345 |
393.13 |
| May 26 2022 |
3290 |
393.13 |
| May 19 2022 |
3287 |
393.13 |
| May 12 2022 |
3287 |
393.13 |
| May 05 2022 |
3123 |
393.13 |
| Apr 28 2022 |
3123 |
393.13 |
| Apr 21 2022 |
3068 |
393.13 |
| Apr 14 2022 |
3081 |
393.13 |
| Apr 07 2022 |
3081 |
393.13 |
| Mar 31 2022 |
3081 |
393.13 |
| Mar 24 2022 |
3056 |
393.13 |
| Mar 17 2022 |
3056 |
393.13 |
| Mar 10 2022 |
3121 |
393.13 |
| Mar 03 2022 |
3127 |
393.13 |
| Feb 24 2022 |
3163 |
393.13 |
| Feb 17 2022 |
3062 |
393.13 |
| Feb 10 2022 |
3062 |
393.13 |
| Feb 03 2022 |
3078 |
393.13 |
| Jan 27 2022 |
3085 |
393.13 |
| Jan 20 2022 |
3087 |
393.13 |
| Jan 13 2022 |
3087 |
393.13 |
| Jan 06 2022 |
3090 |
393.13 |
| Dec 30 2021 |
3090 |
393.13 |
| Dec 23 2021 |
3090 |
393.13 |
| Dec 16 2021 |
3090 |
393.13 |
| Dec 09 2021 |
3094 |
393.13 |
| Dec 02 2021 |
3106 |
393.13 |
| Nov 25 2021 |
3106 |
393.13 |
| Nov 18 2021 |
3107 |
393.13 |
| Nov 11 2021 |
3115 |
393.13 |
| Nov 04 2021 |
3123 |
393.13 |
| Oct 28 2021 |
5086 |
393.13 |
| Oct 21 2021 |
5088 |
393.13 |
| Oct 14 2021 |
5315 |
393.13 |
| Oct 07 2021 |
5405 |
393.13 |
| Sep 30 2021 |
5406 |
393.13 |
| Sep 23 2021 |
5470 |
393.13 |
| Sep 16 2021 |
5338 |
393.13 |
| Sep 09 2021 |
5342 |
393.13 |
| Sep 02 2021 |
5415 |
393.13 |
| Aug 26 2021 |
5362 |
393.13 |
| Aug 19 2021 |
5499 |
393.13 |
| Aug 12 2021 |
5563 |
393.13 |
| Aug 05 2021 |
5620 |
393.13 |
| Jul 29 2021 |
5666 |
393.13 |
| Jul 22 2021 |
5885 |
393.13 |
| Jul 15 2021 |
5962 |
393.13 |
| Jul 08 2021 |
6058 |
393.13 |
| Jul 01 2021 |
5992 |
393.13 |
| Jun 24 2021 |
5927 |
393.13 |
| Jun 01 2021 |
5928 |
393.13 |
| Apr 01 2021 |
10510 |
459.77 |
| Mar 01 2021 |
10732 |
459.77 |
| Feb 01 2021 |
10650 |
459.77 |
| Jan 01 2021 |
10579 |
459.77 |
| Dec 01 2020 |
10038 |
459.77 |
| Nov 01 2020 |
11272 |
459.77 |
| Oct 01 2020 |
11323 |
459.77 |
| Sep 01 2020 |
11728 |
459.77 |
| Aug 01 2020 |
12211 |
459.77 |
| Jul 01 2020 |
12739 |
459.77 |
| Apr 01 2020 |
4875 |
416.59 |
| Mar 01 2020 |
4953 |
416.59 |
| Feb 01 2020 |
4962 |
416.59 |
| Jan 01 2020 |
4963 |
416.59 |
| Dec 01 2019 |
4958 |
416.59 |
| Nov 01 2019 |
4908 |
416.59 |
| Oct 01 2019 |
4769 |
416.59 |
| Sep 01 2019 |
4495 |
416.59 |
| Aug 01 2019 |
4056 |
416.59 |
| Jul 01 2019 |
3885 |
416.59 |
| Jun 01 2019 |
3644 |
416.59 |
| May 01 2019 |
3451 |
416.59 |
| Apr 01 2019 |
7822 |
395 |
| Mar 01 2019 |
7682 |
395 |
| Feb 01 2019 |
7614 |
395 |
| Jan 01 2019 |
6138 |
395 |
| Dec 01 2018 |
7587 |
395 |
| Nov 01 2018 |
6133 |
395 |
| Oct 01 2018 |
6221 |
395 |
| Sep 01 2018 |
5953 |
395 |
| Aug 01 2018 |
5797 |
395 |
| Jul 01 2018 |
5704 |
395 |
| Jun 01 2018 |
5447 |
395 |
| May 01 2018 |
4908 |
400 |
