| Apr 27 2023 |
9244 |
517.5 |
| Apr 20 2023 |
8788 |
517.5 |
| Apr 13 2023 |
8818 |
517.5 |
| Apr 06 2023 |
8891 |
517.5 |
| Mar 30 2023 |
8353 |
517.5 |
| Mar 23 2023 |
8465 |
517.5 |
| Mar 16 2023 |
8337 |
517.5 |
| Mar 09 2023 |
8417 |
517.5 |
| Mar 02 2023 |
8475 |
517.5 |
| Feb 23 2023 |
8582 |
517.5 |
| Feb 16 2023 |
8603 |
517.5 |
| Feb 09 2023 |
8602 |
517.5 |
| Feb 02 2023 |
8519 |
517.5 |
| Jan 26 2023 |
8526 |
517.5 |
| Jan 19 2023 |
8583 |
517.5 |
| Jan 12 2023 |
8608 |
517.5 |
| Jan 05 2023 |
8608 |
517.5 |
| Dec 29 2022 |
8605 |
517.5 |
| Dec 22 2022 |
8608 |
517.5 |
| Dec 15 2022 |
8626 |
517.5 |
| Dec 08 2022 |
8694 |
517.5 |
| Dec 01 2022 |
8736 |
517.5 |
| Nov 24 2022 |
8738 |
517.5 |
| Nov 17 2022 |
8778 |
517.5 |
| Nov 10 2022 |
8889 |
517.5 |
| Nov 03 2022 |
8823 |
517.5 |
| Oct 27 2022 |
8833 |
517.5 |
| Oct 20 2022 |
8891 |
517.5 |
| Oct 13 2022 |
9017 |
517.5 |
| Oct 06 2022 |
9065 |
517.5 |
| Sep 29 2022 |
8978 |
517.5 |
| Sep 22 2022 |
8836 |
517.5 |
| Sep 15 2022 |
8908 |
517.5 |
| Sep 08 2022 |
8659 |
517.5 |
| Sep 01 2022 |
8623 |
517.5 |
| Aug 25 2022 |
8636 |
517.5 |
| Aug 18 2022 |
8642 |
517.5 |
| Aug 11 2022 |
8644 |
517.5 |
| Aug 04 2022 |
8643 |
517.5 |
| Jul 28 2022 |
8661 |
517.5 |
| Jul 21 2022 |
8703 |
517.5 |
| Jul 14 2022 |
8704 |
517.5 |
| Jul 07 2022 |
8749 |
517.5 |
| Jun 30 2022 |
8748 |
517.5 |
| Jun 23 2022 |
8472 |
517.5 |
| Jun 16 2022 |
8496 |
517.5 |
| Jun 09 2022 |
7421 |
517.5 |
| Jun 02 2022 |
7012 |
517.5 |
| May 26 2022 |
6910 |
517.5 |
| May 19 2022 |
6908 |
517.5 |
| May 12 2022 |
6907 |
517.5 |
| May 05 2022 |
6700 |
517.5 |
| Apr 28 2022 |
6701 |
517.5 |
| Apr 21 2022 |
6558 |
517.5 |
| Apr 14 2022 |
6542 |
517.5 |
| Apr 07 2022 |
6542 |
517.5 |
| Mar 31 2022 |
6542 |
517.5 |
| Mar 24 2022 |
6523 |
517.5 |
| Mar 17 2022 |
6518 |
517.5 |
| Mar 10 2022 |
6644 |
517.5 |
| Mar 03 2022 |
6675 |
517.5 |
| Feb 24 2022 |
6719 |
517.5 |
| Feb 17 2022 |
6530 |
517.5 |
| Feb 10 2022 |
6529 |
517.5 |
| Feb 03 2022 |
6574 |
517.5 |
| Jan 27 2022 |
6597 |
517.5 |
| Jan 20 2022 |
6604 |
517.5 |
| Jan 13 2022 |
6605 |
517.5 |
| Jan 06 2022 |
6635 |
517.5 |
| Dec 30 2021 |
6636 |
517.5 |
| Dec 23 2021 |
6636 |
517.5 |
| Dec 16 2021 |
6637 |
517.5 |
| Dec 09 2021 |
6669 |
517.5 |
| Dec 02 2021 |
6709 |
517.5 |
| Nov 25 2021 |
6709 |
517.5 |
| Nov 18 2021 |
6731 |
517.5 |
| Nov 11 2021 |
6781 |
517.5 |
| Nov 04 2021 |
6802 |
517.5 |
| Oct 28 2021 |
10548 |
517.5 |
| Oct 21 2021 |
10563 |
517.5 |
| Oct 14 2021 |
11375 |
517.5 |
| Oct 07 2021 |
11576 |
517.5 |
| Sep 30 2021 |
11665 |
517.5 |
| Sep 23 2021 |
11781 |
517.5 |
| Sep 16 2021 |
11489 |
517.5 |
| Sep 09 2021 |
11537 |
517.5 |
| Sep 02 2021 |
11723 |
517.5 |
| Aug 26 2021 |
11637 |
517.5 |
| Aug 19 2021 |
11753 |
517.5 |
| Aug 12 2021 |
11820 |
517.5 |
| Aug 05 2021 |
11930 |
517.5 |
| Jul 29 2021 |
12022 |
517.5 |
| Jul 22 2021 |
12345 |
517.5 |
| Jul 15 2021 |
12527 |
517.5 |
| Jul 08 2021 |
12714 |
517.5 |
| Jul 01 2021 |
12533 |
517.5 |
| Jun 24 2021 |
12461 |
517.5 |
| Jun 01 2021 |
12597 |
517.5 |
| Apr 01 2020 |
11897 |
432.79 |
| Mar 01 2020 |
12218 |
432.79 |
| Feb 01 2020 |
12142 |
432.79 |
| Jan 01 2020 |
12170 |
432.79 |
| Dec 01 2019 |
12148 |
432.79 |
| Nov 01 2019 |
10982 |
432.79 |
| Oct 01 2019 |
10939 |
432.79 |
| Sep 01 2019 |
10954 |
432.79 |
| Aug 01 2019 |
10878 |
432.79 |
| Jul 01 2019 |
10932 |
432.79 |
| Jun 01 2019 |
10781 |
432.79 |
| May 01 2019 |
10473 |
432.79 |
| Apr 01 2019 |
10606 |
432.79 |
| Mar 01 2019 |
10411 |
432.79 |
| Feb 01 2019 |
10324 |
432.79 |
| Jan 01 2019 |
8315 |
432.79 |
| Dec 01 2018 |
10281 |
432.79 |
| Nov 01 2018 |
8293 |
432.79 |
| Oct 01 2018 |
8391 |
432.79 |
| Sep 01 2018 |
7998 |
432.79 |
| Aug 01 2018 |
7675 |
432.79 |
| Jul 01 2018 |
7538 |
432.79 |
| Jun 01 2018 |
7151 |
432.79 |
| May 01 2018 |
4909 |
400 |
