| May 06 2024 |
5484 |
461.25 |
| May 01 2024 |
5367 |
461.25 |
| Apr 24 2024 |
7799 |
461.25 |
| Apr 17 2024 |
7780 |
461.25 |
| Apr 10 2024 |
7792 |
461.25 |
| Apr 03 2024 |
7804 |
461.25 |
| Mar 27 2024 |
7715 |
461.25 |
| Mar 21 2024 |
7744 |
461.25 |
| Mar 14 2024 |
7690 |
461.25 |
| Mar 07 2024 |
7698 |
461.25 |
| Feb 29 2024 |
7694 |
461.25 |
| Feb 22 2024 |
7698 |
461.25 |
| Feb 15 2024 |
7723 |
461.25 |
| Feb 08 2024 |
7777 |
461.25 |
| Feb 01 2024 |
7820 |
461.25 |
| Jan 25 2024 |
7851 |
461.25 |
| Jan 18 2024 |
7816 |
461.25 |
| Jan 11 2024 |
7780 |
461.25 |
| Jan 04 2024 |
7779 |
461.25 |
| Dec 28 2023 |
7768 |
461.25 |
| Dec 21 2023 |
7768 |
461.25 |
| Dec 14 2023 |
7768 |
461.25 |
| Dec 07 2023 |
7742 |
461.25 |
| Nov 30 2023 |
7440 |
461.25 |
| Nov 23 2023 |
7447 |
461.25 |
| Nov 16 2023 |
7397 |
461.25 |
| Nov 09 2023 |
7286 |
461.25 |
| Nov 02 2023 |
7219 |
461.25 |
| Oct 26 2023 |
7211 |
461.25 |
| Oct 19 2023 |
7194 |
461.25 |
| Oct 12 2023 |
7224 |
461.25 |
| Oct 05 2023 |
7224 |
461.25 |
| Sep 28 2023 |
7243 |
461.25 |
| Sep 21 2023 |
7169 |
461.25 |
| Sep 14 2023 |
7193 |
461.25 |
| Apr 01 2020 |
19450 |
547.5 |
| Mar 01 2020 |
19940 |
547.5 |
| Feb 01 2020 |
19857 |
547.5 |
| Jan 01 2020 |
19869 |
547.5 |
| Dec 01 2019 |
19830 |
547.5 |
| Nov 01 2019 |
18040 |
547.5 |
| Oct 01 2019 |
18037 |
547.5 |
| Sep 01 2019 |
18980 |
547.5 |
| Aug 01 2019 |
17212 |
547.5 |
| Jul 01 2019 |
17183 |
547.5 |
| Jun 01 2019 |
16896 |
547.5 |
| May 01 2019 |
16447 |
547.5 |
| Apr 01 2019 |
16350 |
547.5 |
| Mar 01 2019 |
16000 |
547.5 |
| Feb 01 2019 |
15848 |
547.5 |
| Jan 01 2019 |
12583 |
547.5 |
| Dec 01 2018 |
15745 |
547.5 |
| Nov 01 2018 |
12546 |
547.5 |
| Oct 01 2018 |
12542 |
547.5 |
| Sep 01 2018 |
11690 |
547.5 |
| Aug 01 2018 |
11054 |
547.5 |
| Jul 01 2018 |
10799 |
547.5 |
| Jun 01 2018 |
10078 |
547.5 |
| May 01 2018 |
8903 |
600 |
