| Aug 17 2023 |
6582 |
438.75 |
| Aug 10 2023 |
6589 |
438.75 |
| Aug 03 2023 |
6583 |
438.75 |
| Jul 27 2023 |
6577 |
438.75 |
| Jul 20 2023 |
6586 |
438.75 |
| Jul 13 2023 |
6639 |
438.75 |
| Jul 06 2023 |
6711 |
438.75 |
| Jun 29 2023 |
6744 |
438.75 |
| Jun 22 2023 |
6896 |
438.75 |
| Jun 15 2023 |
6721 |
438.75 |
| Jun 08 2023 |
6806 |
438.75 |
| Jun 01 2023 |
6808 |
438.75 |
| May 25 2023 |
6469 |
438.75 |
| May 18 2023 |
6464 |
438.75 |
| May 11 2023 |
6765 |
438.75 |
| May 04 2023 |
6551 |
438.75 |
| Apr 27 2023 |
6588 |
438.75 |
| Apr 20 2023 |
6281 |
438.75 |
| Apr 13 2023 |
6239 |
438.75 |
| Apr 06 2023 |
6288 |
438.75 |
| Mar 30 2023 |
5876 |
438.75 |
| Mar 23 2023 |
5947 |
438.75 |
| Mar 16 2023 |
5887 |
438.75 |
| Mar 09 2023 |
5939 |
438.75 |
| Mar 02 2023 |
5972 |
438.75 |
| Feb 23 2023 |
6027 |
438.75 |
| Feb 16 2023 |
6046 |
438.75 |
| Feb 09 2023 |
6046 |
438.75 |
| Feb 02 2023 |
5994 |
438.75 |
| Jan 26 2023 |
5990 |
438.75 |
| Jan 19 2023 |
6017 |
438.75 |
| Jan 12 2023 |
6023 |
438.75 |
| Jan 05 2023 |
6021 |
438.75 |
| Dec 29 2022 |
6021 |
438.75 |
| Dec 22 2022 |
6023 |
438.75 |
| Dec 15 2022 |
6030 |
438.75 |
| Dec 08 2022 |
6067 |
438.75 |
| Dec 01 2022 |
6086 |
438.75 |
| Nov 24 2022 |
6086 |
438.75 |
| Nov 17 2022 |
6098 |
438.75 |
| Nov 10 2022 |
6177 |
438.75 |
| Nov 03 2022 |
6144 |
438.75 |
| Oct 27 2022 |
6157 |
438.75 |
| Oct 20 2022 |
6174 |
438.75 |
| Oct 13 2022 |
6223 |
438.75 |
| Oct 06 2022 |
6242 |
438.75 |
| Sep 29 2022 |
6194 |
438.75 |
| Sep 22 2022 |
6095 |
438.75 |
| Sep 15 2022 |
6146 |
438.75 |
| Sep 08 2022 |
5981 |
438.75 |
| Sep 01 2022 |
5967 |
438.75 |
| Aug 25 2022 |
5980 |
438.75 |
| Aug 18 2022 |
5985 |
438.75 |
| Aug 11 2022 |
5987 |
438.75 |
| Aug 04 2022 |
5987 |
438.75 |
| Jul 28 2022 |
6000 |
438.75 |
| Jul 21 2022 |
6023 |
438.75 |
| Jul 14 2022 |
6028 |
438.75 |
| Jul 07 2022 |
6049 |
438.75 |
| Jun 30 2022 |
6049 |
438.75 |
| Jun 23 2022 |
5884 |
438.75 |
| Jun 16 2022 |
5901 |
438.75 |
| Apr 01 2021 |
8572 |
426.55 |
| Mar 01 2021 |
8707 |
426.55 |
| Feb 01 2021 |
8662 |
426.55 |
| Jan 01 2021 |
8628 |
426.55 |
| Dec 01 2020 |
8280 |
426.55 |
| Nov 01 2020 |
9152 |
426.55 |
| Oct 01 2020 |
9193 |
426.55 |
| Sep 01 2020 |
9554 |
426.55 |
| Aug 01 2020 |
10010 |
426.55 |
| Jul 01 2020 |
10428 |
426.55 |
| Apr 01 2020 |
10970 |
421.4 |
| Mar 01 2020 |
11264 |
421.4 |
| Feb 01 2020 |
11211 |
421.4 |
| Jan 01 2020 |
11237 |
421.4 |
| Dec 01 2019 |
11218 |
421.4 |
| Nov 01 2019 |
10140 |
421.4 |
| Oct 01 2019 |
10098 |
421.4 |
| Sep 01 2019 |
10076 |
421.4 |
| Aug 01 2019 |
10106 |
421.4 |
| Jul 01 2019 |
10153 |
421.4 |
| Jun 01 2019 |
10031 |
421.4 |
| May 01 2019 |
9732 |
421.4 |
| Apr 01 2019 |
9466 |
416.25 |
| Mar 01 2019 |
9309 |
416.25 |
| Feb 01 2019 |
9228 |
416.25 |
| Jan 01 2019 |
7461 |
416.25 |
| Dec 01 2018 |
9205 |
416.25 |
| Nov 01 2018 |
7448 |
416.25 |
| Oct 01 2018 |
7545 |
416.25 |
| Sep 01 2018 |
7209 |
416.25 |
| Aug 01 2018 |
6961 |
416.25 |
| Jul 01 2018 |
6823 |
416.25 |
| Jun 01 2018 |
6534 |
416.25 |
| May 01 2018 |
5560 |
416.25 |
