| Apr 03 2024 |
9777 |
517.5 |
| Mar 27 2024 |
9715 |
517.5 |
| Mar 21 2024 |
9739 |
517.5 |
| Mar 14 2024 |
9690 |
517.5 |
| Mar 07 2024 |
9677 |
517.5 |
| Feb 29 2024 |
9678 |
517.5 |
| Feb 22 2024 |
9685 |
517.5 |
| Feb 15 2024 |
9724 |
517.5 |
| Feb 08 2024 |
9840 |
517.5 |
| Feb 01 2024 |
9885 |
517.5 |
| Jan 25 2024 |
9924 |
517.5 |
| Jan 18 2024 |
9867 |
517.5 |
| Jan 11 2024 |
9836 |
517.5 |
| Jan 04 2024 |
9833 |
517.5 |
| Dec 28 2023 |
9818 |
517.5 |
| Dec 21 2023 |
9819 |
517.5 |
| Dec 14 2023 |
9817 |
517.5 |
| Dec 07 2023 |
9780 |
517.5 |
| Nov 30 2023 |
9457 |
517.5 |
| Nov 23 2023 |
9452 |
517.5 |
| Nov 16 2023 |
9172 |
517.5 |
| Nov 09 2023 |
8995 |
517.5 |
| Nov 02 2023 |
8914 |
517.5 |
| Oct 26 2023 |
8907 |
517.5 |
| Oct 19 2023 |
8889 |
517.5 |
| Oct 12 2023 |
8922 |
517.5 |
| Oct 05 2023 |
8922 |
517.5 |
| Sep 28 2023 |
8968 |
517.5 |
| Sep 21 2023 |
8924 |
517.5 |
| Sep 14 2023 |
8955 |
517.5 |
| Sep 07 2023 |
8861 |
517.5 |
| Aug 31 2023 |
8893 |
517.5 |
| Aug 24 2023 |
9081 |
517.5 |
| Aug 17 2023 |
9169 |
517.5 |
| Aug 10 2023 |
9175 |
517.5 |
| Aug 03 2023 |
9175 |
517.5 |
| Jul 27 2023 |
9161 |
517.5 |
| Jul 20 2023 |
9169 |
517.5 |
| Jul 13 2023 |
9265 |
517.5 |
| Jul 06 2023 |
9409 |
517.5 |
| Jun 29 2023 |
9443 |
517.5 |
| Jun 22 2023 |
9618 |
517.5 |
| Jun 15 2023 |
9293 |
517.5 |
| Jun 08 2023 |
9370 |
517.5 |
| Jun 01 2023 |
9380 |
517.5 |
| May 25 2023 |
8963 |
517.5 |
| May 18 2023 |
8963 |
517.5 |
| May 11 2023 |
9335 |
517.5 |
| May 04 2023 |
9054 |
517.5 |
| Apr 27 2023 |
9100 |
512.31 |
| Apr 20 2023 |
8654 |
512.31 |
| Apr 13 2023 |
8684 |
512.31 |
| Apr 06 2023 |
8757 |
512.31 |
| Mar 30 2023 |
8217 |
512.31 |
| Mar 23 2023 |
8322 |
512.31 |
| Mar 16 2023 |
8203 |
512.31 |
| Mar 09 2023 |
8284 |
512.31 |
| Mar 02 2023 |
8339 |
512.31 |
| Feb 23 2023 |
8441 |
512.31 |
| Feb 16 2023 |
8457 |
512.31 |
| Feb 09 2023 |
8457 |
512.31 |
| Feb 02 2023 |
8378 |
512.31 |
| Jan 26 2023 |
8383 |
512.31 |
| Jan 19 2023 |
8437 |
512.31 |
| Jan 12 2023 |
8459 |
512.31 |
| Jan 05 2023 |
8459 |
512.31 |
| Dec 29 2022 |
8459 |
512.31 |
| Dec 22 2022 |
8459 |
512.31 |
| Dec 15 2022 |
8478 |
512.31 |
| Dec 08 2022 |
8547 |
512.31 |
| Dec 01 2022 |
8583 |
512.31 |
| Nov 24 2022 |
8583 |
512.31 |
| Nov 17 2022 |
8623 |
512.31 |
| Nov 10 2022 |
8733 |
512.31 |
| Nov 03 2022 |
8671 |
512.31 |
| Oct 27 2022 |
8682 |
512.31 |
| Oct 20 2022 |
8738 |
512.31 |
| Oct 13 2022 |
8859 |
512.31 |
| Oct 06 2022 |
8902 |
512.31 |
| Sep 29 2022 |
8819 |
512.31 |
| Sep 22 2022 |
8677 |
512.31 |
| Sep 15 2022 |
8745 |
512.31 |
| Sep 08 2022 |
8503 |
512.31 |
| Sep 01 2022 |
8469 |
512.31 |
| Aug 25 2022 |
8483 |
512.31 |
| Aug 18 2022 |
8489 |
512.31 |
| Aug 11 2022 |
8491 |
512.31 |
| Aug 04 2022 |
8491 |
512.31 |
| Jul 28 2022 |
8508 |
512.31 |
| Jul 21 2022 |
8549 |
512.31 |
| Jul 14 2022 |
8551 |
512.31 |
| Jul 07 2022 |
8597 |
512.31 |
| Jun 30 2022 |
8597 |
512.31 |
| Jun 23 2022 |
8325 |
512.31 |
| Jun 16 2022 |
8349 |
512.31 |
| Jun 09 2022 |
7129 |
507.12 |
| Jun 02 2022 |
6741 |
507.12 |
| May 26 2022 |
6637 |
507.12 |
| May 19 2022 |
6634 |
507.12 |
| May 12 2022 |
6634 |
507.12 |
| May 05 2022 |
6432 |
507.12 |
| Apr 28 2022 |
6432 |
507.12 |
| Apr 21 2022 |
6297 |
507.12 |
| Apr 14 2022 |
6288 |
507.12 |
| Apr 07 2022 |
6288 |
507.12 |
| Mar 31 2022 |
6288 |
507.12 |
| Mar 24 2022 |
6264 |
507.12 |
| Mar 17 2022 |
6259 |
507.12 |
| Mar 10 2022 |
6383 |
507.12 |
| Mar 03 2022 |
6410 |
507.12 |
| Feb 24 2022 |
6457 |
507.12 |
| Feb 17 2022 |
6284 |
507.12 |
| Feb 10 2022 |
6284 |
507.12 |
| Feb 03 2022 |
6331 |
507.12 |
| Jan 27 2022 |
6352 |
507.12 |
| Jan 20 2022 |
6360 |
507.12 |
| Jan 13 2022 |
6361 |
507.12 |
| Jan 06 2022 |
6387 |
507.12 |
| Dec 30 2021 |
6390 |
507.12 |
| Dec 23 2021 |
6390 |
507.12 |
| Dec 16 2021 |
6390 |
507.12 |
| Dec 09 2021 |
6420 |
507.12 |
| Dec 02 2021 |
6456 |
507.12 |
| Nov 25 2021 |
6456 |
507.12 |
| Nov 18 2021 |
6477 |
507.12 |
| Nov 11 2021 |
6525 |
507.12 |
| Nov 04 2021 |
6547 |
507.12 |
| Oct 28 2021 |
10184 |
507.12 |
| Oct 21 2021 |
10198 |
507.12 |
| Oct 14 2021 |
10965 |
507.12 |
| Oct 07 2021 |
11163 |
507.12 |
| Sep 30 2021 |
11234 |
507.12 |
| Sep 23 2021 |
11342 |
507.12 |
| Sep 16 2021 |
11057 |
507.12 |
| Sep 09 2021 |
11076 |
507.12 |
| Sep 02 2021 |
11256 |
507.12 |
| Aug 26 2021 |
11163 |
507.12 |
| Aug 19 2021 |
11290 |
507.12 |
| Aug 12 2021 |
11369 |
507.12 |
| Aug 05 2021 |
11470 |
507.12 |
| Jul 29 2021 |
11563 |
507.12 |
| Jul 22 2021 |
11883 |
507.12 |
| Jul 15 2021 |
12056 |
507.12 |
| Jul 08 2021 |
12243 |
507.12 |
| Jul 01 2021 |
12098 |
507.12 |
| Jun 24 2021 |
12029 |
507.12 |
| Jun 01 2021 |
12159 |
507.12 |
| Apr 01 2020 |
13297 |
450 |
| Mar 01 2020 |
13681 |
450 |
| Feb 01 2020 |
13609 |
450 |
| Jan 01 2020 |
13640 |
450 |
| Dec 01 2019 |
13612 |
450 |
| Nov 01 2019 |
12308 |
450 |
| Oct 01 2019 |
12252 |
450 |
| Sep 01 2019 |
12405 |
450 |
| Aug 01 2019 |
12099 |
450 |
| Jul 01 2019 |
12152 |
450 |
| Jun 01 2019 |
11997 |
450 |
| May 01 2019 |
11654 |
450 |
| Apr 01 2019 |
11759 |
450 |
| Mar 01 2019 |
11525 |
450 |
| Feb 01 2019 |
11419 |
450 |
| Jan 01 2019 |
9072 |
450 |
| Dec 01 2018 |
11379 |
450 |
| Nov 01 2018 |
9081 |
450 |
| Oct 01 2018 |
9242 |
450 |
| Sep 01 2018 |
8678 |
450 |
| Aug 01 2018 |
8471 |
450 |
| Jul 01 2018 |
8154 |
450 |
| Jun 01 2018 |
7699 |
450 |
| May 01 2018 |
6599 |
450 |
