| Apr 03 2024 |
8119 |
469.29 |
| Mar 27 2024 |
8033 |
469.29 |
| Mar 21 2024 |
8054 |
469.29 |
| Mar 14 2024 |
7999 |
469.29 |
| Mar 07 2024 |
8005 |
469.29 |
| Feb 29 2024 |
8004 |
469.29 |
| Feb 22 2024 |
8007 |
469.29 |
| Feb 15 2024 |
8034 |
469.29 |
| Feb 08 2024 |
8092 |
469.29 |
| Feb 01 2024 |
8136 |
469.29 |
| Jan 25 2024 |
8166 |
469.29 |
| Jan 18 2024 |
8126 |
469.29 |
| Jan 11 2024 |
8091 |
469.29 |
| Jan 04 2024 |
8091 |
469.29 |
| Dec 28 2023 |
8078 |
469.29 |
| Dec 21 2023 |
8078 |
469.29 |
| Dec 14 2023 |
8078 |
469.29 |
| Dec 07 2023 |
8052 |
469.29 |
| Nov 30 2023 |
7753 |
469.29 |
| Nov 23 2023 |
7758 |
469.29 |
| Nov 16 2023 |
7686 |
469.29 |
| Nov 09 2023 |
7562 |
469.29 |
| Nov 02 2023 |
7493 |
469.29 |
| Oct 26 2023 |
7490 |
469.29 |
| Oct 19 2023 |
7471 |
469.29 |
| Oct 12 2023 |
7503 |
469.29 |
| Oct 05 2023 |
7504 |
469.29 |
| Sep 28 2023 |
7526 |
469.29 |
| Sep 21 2023 |
7454 |
469.29 |
| Sep 14 2023 |
7480 |
469.29 |
| Sep 07 2023 |
7413 |
469.29 |
| Aug 31 2023 |
7439 |
469.29 |
| Aug 24 2023 |
7582 |
469.29 |
| Aug 17 2023 |
7645 |
469.29 |
| Aug 10 2023 |
7652 |
469.29 |
| Aug 03 2023 |
7650 |
469.29 |
| Jul 27 2023 |
7637 |
469.29 |
| Jul 20 2023 |
7649 |
469.29 |
| Jul 13 2023 |
7717 |
469.29 |
| Jul 06 2023 |
7827 |
469.29 |
| Jun 29 2023 |
7861 |
469.29 |
| Jun 22 2023 |
8025 |
469.29 |
| Jun 15 2023 |
7809 |
469.29 |
| Jun 08 2023 |
7899 |
469.29 |
| Jun 01 2023 |
7910 |
469.29 |
| May 25 2023 |
7522 |
469.29 |
| May 18 2023 |
7514 |
469.29 |
| May 11 2023 |
7841 |
469.29 |
| May 04 2023 |
7595 |
469.29 |
| Apr 27 2023 |
7704 |
469.29 |
| Apr 20 2023 |
7321 |
469.29 |
| Apr 13 2023 |
7307 |
469.29 |
| Apr 06 2023 |
8111 |
492.7 |
| Mar 30 2023 |
7604 |
492.7 |
| Mar 23 2023 |
7708 |
492.7 |
| Mar 16 2023 |
7601 |
492.7 |
| Mar 09 2023 |
7671 |
492.7 |
| Mar 02 2023 |
7720 |
492.7 |
| Feb 23 2023 |
7806 |
492.7 |
| Feb 16 2023 |
7820 |
492.7 |
| Feb 09 2023 |
7820 |
492.7 |
| Feb 02 2023 |
7748 |
492.7 |
| Jan 26 2023 |
7750 |
492.7 |
| Jan 19 2023 |
7797 |
492.7 |
| Jan 12 2023 |
7813 |
492.7 |
| Jan 05 2023 |
7813 |
492.7 |
| Dec 29 2022 |
7813 |
492.7 |
| Dec 22 2022 |
7813 |
492.7 |
| Dec 15 2022 |
7829 |
492.7 |
| Dec 08 2022 |
7890 |
492.7 |
| Dec 01 2022 |
7926 |
492.7 |
| Nov 24 2022 |
7926 |
492.7 |
| Nov 17 2022 |
7963 |
492.7 |
| Nov 10 2022 |
8071 |
492.7 |
| Nov 03 2022 |
8018 |
492.7 |
| Oct 27 2022 |
8029 |
492.7 |
| Oct 20 2022 |
8076 |
492.7 |
| Oct 13 2022 |
8175 |
492.7 |
| Oct 06 2022 |
8207 |
492.7 |
| Sep 29 2022 |
8136 |
492.7 |
| Sep 22 2022 |
8013 |
492.7 |
| Sep 15 2022 |
8077 |
492.7 |
| Sep 08 2022 |
7851 |
492.7 |
| Sep 01 2022 |
7820 |
492.7 |
| Aug 25 2022 |
7834 |
492.7 |
| Aug 18 2022 |
7840 |
492.7 |
| Aug 11 2022 |
7843 |
492.7 |
| Aug 04 2022 |
7843 |
492.7 |
| Jul 28 2022 |
7861 |
492.7 |
| Jul 21 2022 |
7895 |
492.7 |
| Jul 14 2022 |
7897 |
492.7 |
| Jul 07 2022 |
7944 |
492.7 |
| Jun 30 2022 |
7944 |
492.7 |
| Jun 23 2022 |
7699 |
492.7 |
| Jun 16 2022 |
7719 |
492.7 |
| Jun 09 2022 |
7369 |
516.12 |
| Jun 02 2022 |
6962 |
516.12 |
| May 26 2022 |
6860 |
516.12 |
| May 19 2022 |
6857 |
516.12 |
| May 12 2022 |
6857 |
516.12 |
| May 05 2022 |
6653 |
516.12 |
| Apr 28 2022 |
6653 |
516.12 |
| Apr 21 2022 |
6513 |
516.12 |
| Apr 14 2022 |
6500 |
516.12 |
| Apr 07 2022 |
6500 |
516.12 |
| Mar 31 2022 |
6500 |
516.12 |
| Mar 24 2022 |
6482 |
516.12 |
| Mar 17 2022 |
6478 |
516.12 |
| Mar 10 2022 |
6603 |
516.12 |
| Mar 03 2022 |
6633 |
516.12 |
| Feb 24 2022 |
6680 |
516.12 |
| Feb 17 2022 |
6501 |
516.12 |
| Feb 10 2022 |
6501 |
516.12 |
| Feb 03 2022 |
6546 |
516.12 |
| Jan 27 2022 |
6568 |
516.12 |
| Jan 20 2022 |
6575 |
516.12 |
| Jan 13 2022 |
6576 |
516.12 |
| Jan 06 2022 |
6605 |
516.12 |
| Dec 30 2021 |
6607 |
516.12 |
| Dec 23 2021 |
6607 |
516.12 |
| Dec 16 2021 |
6607 |
516.12 |
| Dec 09 2021 |
6639 |
516.12 |
| Dec 02 2021 |
6677 |
516.12 |
| Nov 25 2021 |
6677 |
516.12 |
| Nov 18 2021 |
6698 |
516.12 |
| Nov 11 2021 |
6749 |
516.12 |
| Nov 04 2021 |
6771 |
516.12 |
| Oct 28 2021 |
10498 |
516.12 |
| Oct 21 2021 |
10514 |
516.12 |
| Oct 14 2021 |
11318 |
516.12 |
| Oct 07 2021 |
11519 |
516.12 |
| Sep 30 2021 |
11609 |
516.12 |
| Sep 23 2021 |
11723 |
516.12 |
| Sep 16 2021 |
11431 |
516.12 |
| Sep 09 2021 |
11466 |
516.12 |
| Sep 02 2021 |
11649 |
516.12 |
| Aug 26 2021 |
11557 |
516.12 |
| Aug 19 2021 |
11674 |
516.12 |
| Aug 12 2021 |
11748 |
516.12 |
| Aug 05 2021 |
11853 |
516.12 |
| Jul 29 2021 |
11945 |
516.12 |
| Jul 22 2021 |
12267 |
516.12 |
| Jul 15 2021 |
12445 |
516.12 |
| Jul 08 2021 |
12635 |
516.12 |
| Jul 01 2021 |
12457 |
516.12 |
| Jun 24 2021 |
12386 |
516.12 |
| Apr 01 2021 |
12607 |
500.26 |
| Mar 01 2021 |
12949 |
500.26 |
| Feb 01 2021 |
12821 |
500.26 |
| Jan 01 2021 |
12708 |
500.26 |
| Dec 01 2020 |
12002 |
500.26 |
| Nov 01 2020 |
13623 |
500.26 |
| Oct 01 2020 |
13709 |
500.26 |
| Sep 01 2020 |
14205 |
500.26 |
| Aug 01 2020 |
14727 |
500.26 |
| Jul 01 2020 |
15382 |
500.26 |
| Apr 01 2020 |
14743 |
469.5 |
| Mar 01 2020 |
15165 |
469.5 |
| Feb 01 2020 |
15094 |
469.5 |
| Jan 01 2020 |
15125 |
469.5 |
| Dec 01 2019 |
15095 |
469.5 |
| Nov 01 2019 |
13718 |
469.5 |
| Oct 01 2019 |
13657 |
469.5 |
| Sep 01 2019 |
13914 |
469.5 |
| Aug 01 2019 |
13354 |
469.5 |
| Jul 01 2019 |
13382 |
469.5 |
| Jun 01 2019 |
13211 |
469.5 |
| May 01 2019 |
12843 |
469.5 |
| Apr 01 2019 |
11031 |
438.75 |
| Mar 01 2019 |
10819 |
438.75 |
| Feb 01 2019 |
10729 |
438.75 |
| Jan 01 2019 |
8611 |
438.75 |
| Dec 01 2018 |
10680 |
438.75 |
| Nov 01 2018 |
8591 |
438.75 |
| Oct 01 2018 |
8721 |
438.75 |
| Sep 01 2018 |
8287 |
438.75 |
| Aug 01 2018 |
7961 |
438.75 |
| Jul 01 2018 |
7802 |
438.75 |
| Jun 01 2018 |
7391 |
438.75 |
| May 01 2018 |
6270 |
438.75 |
