| Apr 27 2023 |
7355 |
460.38 |
| Apr 20 2023 |
6988 |
460.38 |
| Apr 13 2023 |
6979 |
460.38 |
| Apr 06 2023 |
7024 |
460.38 |
| Mar 30 2023 |
6566 |
460.38 |
| Mar 23 2023 |
6644 |
460.38 |
| Mar 16 2023 |
6562 |
460.38 |
| Mar 09 2023 |
6627 |
460.38 |
| Mar 02 2023 |
6665 |
460.38 |
| Feb 23 2023 |
6735 |
460.38 |
| Feb 16 2023 |
6751 |
460.38 |
| Feb 09 2023 |
6751 |
460.38 |
| Feb 02 2023 |
6692 |
460.38 |
| Jan 26 2023 |
6689 |
460.38 |
| Jan 19 2023 |
6721 |
460.38 |
| Jan 12 2023 |
6732 |
460.38 |
| Jan 05 2023 |
6732 |
460.38 |
| Dec 29 2022 |
6732 |
460.38 |
| Dec 22 2022 |
6732 |
460.38 |
| Dec 15 2022 |
6741 |
460.38 |
| Dec 08 2022 |
6788 |
460.38 |
| Dec 01 2022 |
6814 |
460.38 |
| Nov 24 2022 |
6814 |
460.38 |
| Nov 17 2022 |
6833 |
460.38 |
| Nov 10 2022 |
6918 |
460.38 |
| Nov 03 2022 |
6873 |
460.38 |
| Oct 27 2022 |
6885 |
460.38 |
| Oct 20 2022 |
6913 |
460.38 |
| Oct 13 2022 |
6982 |
460.38 |
| Oct 06 2022 |
7010 |
460.38 |
| Sep 29 2022 |
6950 |
460.38 |
| Sep 22 2022 |
6845 |
460.38 |
| Sep 15 2022 |
6900 |
460.38 |
| Sep 08 2022 |
6718 |
460.38 |
| Sep 01 2022 |
6703 |
460.38 |
| Aug 25 2022 |
6717 |
460.38 |
| Aug 18 2022 |
6723 |
460.38 |
| Aug 11 2022 |
6725 |
460.38 |
| Aug 04 2022 |
6725 |
460.38 |
| Jul 28 2022 |
6738 |
460.38 |
| Jul 21 2022 |
6761 |
460.38 |
| Jul 14 2022 |
6765 |
460.38 |
| Jul 07 2022 |
6792 |
460.38 |
| Jun 30 2022 |
6792 |
460.38 |
| Jun 23 2022 |
6592 |
460.38 |
| Jun 16 2022 |
6612 |
460.38 |
| Jun 09 2022 |
5767 |
460.38 |
| Jun 02 2022 |
5442 |
460.38 |
| May 26 2022 |
5353 |
460.38 |
| May 19 2022 |
5348 |
460.38 |
| May 12 2022 |
5348 |
460.38 |
| May 05 2022 |
5161 |
460.38 |
| Apr 28 2022 |
5161 |
460.38 |
| Apr 21 2022 |
5048 |
460.38 |
| Apr 14 2022 |
5052 |
460.38 |
| Apr 07 2022 |
5052 |
460.38 |
| Mar 31 2022 |
5052 |
460.38 |
| Mar 24 2022 |
5026 |
460.38 |
| Mar 17 2022 |
5026 |
460.38 |
| Mar 10 2022 |
5127 |
460.38 |
| Mar 03 2022 |
5147 |
460.38 |
| Feb 24 2022 |
5197 |
460.38 |
| Feb 17 2022 |
5042 |
460.38 |
| Feb 10 2022 |
5042 |
460.38 |
| Feb 03 2022 |
5085 |
460.38 |
| Jan 27 2022 |
5098 |
460.38 |
| Jan 20 2022 |
5103 |
460.38 |
| Jan 13 2022 |
5103 |
460.38 |
| Jan 06 2022 |
5118 |
460.38 |
| Dec 30 2021 |
5120 |
460.38 |
| Dec 23 2021 |
5120 |
460.38 |
| Dec 16 2021 |
5120 |
460.38 |
| Dec 09 2021 |
5140 |
460.38 |
| Dec 02 2021 |
5167 |
460.38 |
| Nov 25 2021 |
5167 |
460.38 |
| Nov 18 2021 |
5179 |
460.38 |
| Nov 11 2021 |
5210 |
460.38 |
| Nov 04 2021 |
5226 |
460.38 |
| Oct 28 2021 |
8339 |
460.38 |
| Oct 21 2021 |
8344 |
460.38 |
| Oct 14 2021 |
8900 |
460.38 |
| Oct 07 2021 |
9057 |
460.38 |
| Sep 30 2021 |
9094 |
460.38 |
| Sep 23 2021 |
9187 |
460.38 |
| Sep 16 2021 |
8940 |
460.38 |
| Sep 09 2021 |
8917 |
460.38 |
| Sep 02 2021 |
9065 |
460.38 |
| Aug 26 2021 |
8971 |
460.38 |
| Aug 19 2021 |
9136 |
460.38 |
| Aug 12 2021 |
9231 |
460.38 |
| Aug 05 2021 |
9319 |
460.38 |
| Jul 29 2021 |
9398 |
460.38 |
| Jul 22 2021 |
9680 |
460.38 |
| Jul 15 2021 |
9802 |
460.38 |
| Jul 08 2021 |
9959 |
460.38 |
| Jul 01 2021 |
9837 |
460.38 |
| Jun 24 2021 |
9767 |
460.38 |
| Jun 01 2021 |
9875 |
460.38 |
| Apr 01 2020 |
15934 |
485.63 |
| Mar 01 2020 |
16384 |
485.63 |
| Feb 01 2020 |
16311 |
485.63 |
| Jan 01 2020 |
16333 |
485.63 |
| Dec 01 2019 |
16301 |
485.63 |
| Nov 01 2019 |
14814 |
485.63 |
| Oct 01 2019 |
14765 |
485.63 |
| Sep 01 2019 |
15144 |
485.63 |
| Aug 01 2019 |
14368 |
485.63 |
| Jul 01 2019 |
14375 |
485.63 |
| Jun 01 2019 |
14177 |
485.63 |
| May 01 2019 |
13782 |
485.63 |
| Apr 01 2019 |
13822 |
485.63 |
| Mar 01 2019 |
13525 |
485.63 |
| Feb 01 2019 |
13405 |
485.63 |
| Jan 01 2019 |
10711 |
485.63 |
| Dec 01 2018 |
13338 |
485.63 |
| Nov 01 2018 |
10688 |
485.63 |
| Oct 01 2018 |
10757 |
485.63 |
| Sep 01 2018 |
10110 |
485.63 |
| Aug 01 2018 |
9633 |
485.63 |
| Jul 01 2018 |
9436 |
485.63 |
| Jun 01 2018 |
8868 |
485.63 |
| May 01 2018 |
7529 |
487.5 |
