| Sep 21 2018 |
7082 |
489.82 |
| Sep 14 2018 |
7247 |
489.82 |
| Sep 07 2018 |
7282 |
489.82 |
| Aug 31 2018 |
7374 |
489.82 |
| Aug 24 2018 |
7481 |
489.82 |
| Aug 17 2018 |
7467 |
489.82 |
| Aug 10 2018 |
7460 |
489.82 |
| Aug 03 2018 |
7506 |
489.82 |
| Jul 27 2018 |
7591 |
489.82 |
| Jul 20 2018 |
7727 |
489.82 |
| Jul 13 2018 |
7813 |
489.82 |
| Jul 06 2018 |
7806 |
489.82 |
| Jun 29 2018 |
7780 |
489.82 |
| Jun 22 2018 |
7884 |
489.82 |
| Jun 15 2018 |
7899 |
489.82 |
| Jun 08 2018 |
8000 |
489.82 |
| Jun 01 2018 |
7953 |
489.82 |
| May 25 2018 |
7962 |
489.82 |
| May 18 2018 |
17497 |
526.11 |
| May 18 2018 |
7872 |
489.82 |
| May 18 2018 |
23811 |
526.11 |
| May 11 2018 |
7817 |
489.82 |
| May 11 2018 |
17421 |
526.11 |
| May 11 2018 |
23934 |
526.11 |
| May 04 2018 |
17593 |
526.11 |
| May 04 2018 |
7875 |
489.82 |
| May 04 2018 |
24151 |
526.11 |
| Apr 27 2018 |
7977 |
489.82 |
| Apr 27 2018 |
14828 |
489.41 |
| Apr 27 2018 |
20091 |
489.41 |
| Apr 20 2018 |
14450 |
484.01 |
| Apr 20 2018 |
7932 |
489.82 |
| Apr 20 2018 |
19531 |
484.01 |
| Apr 13 2018 |
14252 |
482.24 |
| Apr 13 2018 |
7764 |
489.82 |
| Apr 13 2018 |
19238 |
482.24 |
| Apr 06 2018 |
14011 |
480.73 |
| Apr 06 2018 |
7787 |
489.82 |
| Apr 06 2018 |
19152 |
480.73 |
| Mar 30 2018 |
7772 |
489.82 |
| Mar 30 2018 |
14125 |
480.73 |
| Mar 30 2018 |
19428 |
480.73 |
| Mar 23 2018 |
7631 |
489.82 |
| Mar 23 2018 |
14141 |
480.73 |
| Mar 23 2018 |
19603 |
480.73 |
| Mar 16 2018 |
7513 |
489.82 |
| Mar 16 2018 |
14168 |
480.73 |
| Mar 16 2018 |
19543 |
480.73 |
| Mar 09 2018 |
7456 |
489.82 |
| Mar 09 2018 |
14079 |
480.73 |
| Mar 09 2018 |
19531 |
480.73 |
| Mar 02 2018 |
7706 |
489.82 |
| Mar 02 2018 |
14211 |
480.73 |
| Mar 02 2018 |
19791 |
480.73 |
| Feb 23 2018 |
7869 |
489.82 |
| Feb 23 2018 |
14347 |
480.73 |
| Feb 23 2018 |
19946 |
480.73 |
| Feb 16 2018 |
7816 |
489.82 |
| Feb 16 2018 |
14309 |
480.73 |
| Feb 16 2018 |
19929 |
480.73 |
| Feb 09 2018 |
14329 |
480.73 |
| Feb 09 2018 |
7822 |
489.82 |
| Feb 09 2018 |
19740 |
480.73 |
| Feb 02 2018 |
7878 |
489.82 |
| Feb 02 2018 |
14289 |
480.73 |
| Feb 02 2018 |
19652 |
480.73 |
| Jan 26 2018 |
7878 |
489.82 |
| Jan 26 2018 |
14320 |
480.73 |
| Jan 26 2018 |
19702 |
480.73 |
| Jan 19 2018 |
14320 |
480.73 |
| Jan 19 2018 |
7878 |
489.82 |
| Jan 19 2018 |
19698 |
480.73 |
| Jan 12 2018 |
7830 |
489.82 |
| Jan 12 2018 |
14295 |
480.73 |
| Jan 12 2018 |
19689 |
480.73 |
| Jan 05 2018 |
14330 |
480.73 |
| Jan 05 2018 |
7830 |
489.82 |
| Jan 05 2018 |
19719 |
480.73 |
| Dec 29 2017 |
14331 |
480.73 |
| Dec 29 2017 |
7873 |
489.82 |
| Dec 29 2017 |
19719 |
480.73 |
| Dec 22 2017 |
14333 |
480.73 |
| Dec 22 2017 |
7873 |
489.82 |
| Dec 22 2017 |
19721 |
480.73 |
| Dec 15 2017 |
14324 |
480.73 |
| Dec 15 2017 |
7873 |
489.82 |
| Dec 15 2017 |
19718 |
480.73 |
| Dec 08 2017 |
14324 |
480.73 |
| Dec 08 2017 |
7873 |
489.82 |
| Dec 08 2017 |
19718 |
480.73 |
| Dec 01 2017 |
14324 |
480.73 |
| Dec 01 2017 |
7870 |
489.82 |
| Dec 01 2017 |
19718 |
480.73 |
| Nov 24 2017 |
7870 |
489.82 |
| Nov 24 2017 |
14324 |
480.73 |
| Nov 24 2017 |
19718 |
480.73 |
| Nov 17 2017 |
7870 |
489.82 |
| Nov 17 2017 |
14324 |
480.73 |
| Nov 17 2017 |
19719 |
480.73 |
| Nov 10 2017 |
7870 |
489.82 |
| Nov 10 2017 |
14324 |
480.73 |
| Nov 10 2017 |
19729 |
480.73 |
| Nov 03 2017 |
14325 |
480.73 |
| Nov 03 2017 |
7870 |
489.82 |
| Nov 03 2017 |
19730 |
480.73 |
| Oct 27 2017 |
14325 |
480.73 |
| Oct 27 2017 |
7870 |
489.82 |
| Oct 27 2017 |
19768 |
480.73 |
| Oct 20 2017 |
7836 |
489.82 |
| Oct 20 2017 |
14341 |
480.73 |
| Oct 20 2017 |
19704 |
480.73 |
| Oct 13 2017 |
14341 |
480.73 |
| Oct 13 2017 |
7853 |
489.82 |
| Oct 13 2017 |
19732 |
480.73 |
| Oct 06 2017 |
7853 |
489.82 |
| Oct 06 2017 |
14327 |
480.73 |
| Oct 06 2017 |
19731 |
480.73 |
| Sep 29 2017 |
14344 |
480.73 |
| Sep 29 2017 |
7861 |
489.82 |
| Sep 29 2017 |
19641 |
480.73 |
| Sep 22 2017 |
14336 |
480.73 |
| Sep 22 2017 |
19833 |
480.73 |
| Sep 15 2017 |
14418 |
480.73 |
| Sep 15 2017 |
19911 |
480.73 |
| Sep 08 2017 |
14437 |
480.73 |
| Sep 08 2017 |
20035 |
480.73 |
| Sep 01 2017 |
14650 |
480.73 |
| Sep 01 2017 |
20115 |
480.73 |
| Aug 25 2017 |
14684 |
480.73 |
| Aug 25 2017 |
20473 |
480.73 |
| Aug 18 2017 |
14726 |
480.73 |
| Aug 18 2017 |
20601 |
480.73 |
| Aug 11 2017 |
14674 |
480.73 |
| Aug 11 2017 |
20634 |
480.73 |
| Aug 04 2017 |
14814 |
480.73 |
| Aug 04 2017 |
20837 |
480.73 |
| Jul 28 2017 |
14612 |
478.49 |
| Jul 28 2017 |
20655 |
478.49 |
| Jul 21 2017 |
14692 |
478.49 |
| Jul 21 2017 |
20761 |
478.49 |
| Jul 14 2017 |
14775 |
478.49 |
| Jul 14 2017 |
20849 |
478.49 |
| Jul 07 2017 |
14840 |
478.49 |
| Jul 07 2017 |
20907 |
478.49 |
| Jun 30 2017 |
14933 |
478.49 |
| Jun 30 2017 |
20986 |
478.49 |
| Jun 23 2017 |
16023 |
478.49 |
| Jun 23 2017 |
21122 |
478.49 |
| Jun 16 2017 |
16098 |
478.49 |
| Jun 16 2017 |
21133 |
478.49 |
| Jun 09 2017 |
16183 |
478.49 |
| Jun 09 2017 |
21024 |
478.49 |
| Jun 02 2017 |
16211 |
478.49 |
| Jun 02 2017 |
21314 |
478.49 |
| May 26 2017 |
16340 |
478.49 |
| May 26 2017 |
21380 |
478.49 |
| May 19 2017 |
16371 |
478.49 |
| May 19 2017 |
21644 |
478.49 |
| May 12 2017 |
15354 |
466.81 |
| May 12 2017 |
20146 |
466.81 |
| May 05 2017 |
14576 |
459.31 |
| May 05 2017 |
19102 |
459.31 |
| Apr 28 2017 |
14731 |
463.18 |
| Apr 28 2017 |
19369 |
463.18 |
| Apr 21 2017 |
15041 |
463.92 |
| Apr 21 2017 |
19657 |
463.92 |
| Apr 14 2017 |
18148 |
493.45 |
| Apr 14 2017 |
15843 |
471.51 |
| Apr 14 2017 |
20139 |
467.23 |
| Apr 07 2017 |
16060 |
472.35 |
| Apr 07 2017 |
17965 |
493.45 |
| Apr 07 2017 |
20028 |
468.06 |
| Mar 31 2017 |
16403 |
472.35 |
| Mar 31 2017 |
17961 |
493.45 |
| Mar 31 2017 |
20218 |
468.06 |
| Mar 24 2017 |
17609 |
493.45 |
| Mar 24 2017 |
16243 |
472.35 |
| Mar 24 2017 |
19937 |
468.06 |
| Mar 17 2017 |
16335 |
472.35 |
| Mar 17 2017 |
17876 |
493.45 |
| Mar 17 2017 |
20121 |
468.06 |
| Mar 10 2017 |
16452 |
472.35 |
| Mar 10 2017 |
17865 |
493.45 |
| Mar 10 2017 |
20172 |
468.06 |
| Mar 03 2017 |
16366 |
472.35 |
| Mar 03 2017 |
17702 |
493.45 |
| Mar 03 2017 |
20069 |
468.06 |
| Feb 24 2017 |
16303 |
472.35 |
| Feb 24 2017 |
17893 |
493.45 |
| Feb 24 2017 |
20108 |
468.06 |
| Feb 17 2017 |
16112 |
472.35 |
| Feb 17 2017 |
17849 |
493.45 |
| Feb 17 2017 |
20127 |
468.06 |
| Feb 10 2017 |
16151 |
472.35 |
| Feb 10 2017 |
18081 |
493.45 |
| Feb 10 2017 |
20219 |
468.06 |
| Feb 03 2017 |
18029 |
493.45 |
| Feb 03 2017 |
16149 |
472.35 |
| Feb 03 2017 |
20196 |
468.06 |
| Jan 27 2017 |
16192 |
472.35 |
| Jan 27 2017 |
18010 |
493.45 |
| Jan 27 2017 |
20221 |
468.06 |
| Jan 20 2017 |
16170 |
472.35 |
| Jan 20 2017 |
17952 |
493.45 |
| Jan 20 2017 |
20166 |
468.06 |
| Jan 13 2017 |
17921 |
493.45 |
| Jan 13 2017 |
16179 |
472.35 |
| Jan 13 2017 |
20151 |
468.06 |
| Jan 06 2017 |
17921 |
493.45 |
| Jan 06 2017 |
16186 |
472.35 |
| Jan 06 2017 |
20148 |
468.06 |
| Dec 30 2016 |
16190 |
472.35 |
| Dec 30 2016 |
17922 |
493.45 |
| Dec 30 2016 |
20151 |
468.06 |
| Dec 23 2016 |
17922 |
493.45 |
| Dec 23 2016 |
16190 |
472.35 |
| Dec 23 2016 |
20151 |
468.06 |
| Dec 16 2016 |
17922 |
493.45 |
| Dec 16 2016 |
16183 |
472.35 |
| Dec 16 2016 |
20150 |
468.06 |
| Dec 09 2016 |
16182 |
472.35 |
| Dec 09 2016 |
17922 |
493.45 |
| Dec 09 2016 |
20149 |
468.06 |
| Dec 02 2016 |
16182 |
472.35 |
| Dec 02 2016 |
17922 |
493.45 |
| Dec 02 2016 |
20150 |
468.06 |
| Nov 25 2016 |
17922 |
493.45 |
| Nov 25 2016 |
16178 |
472.35 |
| Nov 25 2016 |
20147 |
468.06 |
| Nov 18 2016 |
16178 |
472.35 |
| Nov 18 2016 |
17922 |
493.45 |
| Nov 18 2016 |
20147 |
468.06 |
| Nov 11 2016 |
16178 |
472.35 |
| Nov 11 2016 |
17894 |
493.45 |
| Nov 11 2016 |
20134 |
468.06 |
| Nov 04 2016 |
16178 |
472.35 |
| Nov 04 2016 |
17894 |
493.45 |
| Nov 04 2016 |
20134 |
468.06 |
| Oct 28 2016 |
17909 |
493.45 |
| Oct 28 2016 |
16179 |
472.35 |
| Oct 28 2016 |
20152 |
468.06 |
| Oct 21 2016 |
16185 |
472.35 |
| Oct 21 2016 |
17928 |
493.45 |
| Oct 21 2016 |
20175 |
468.06 |
| Oct 14 2016 |
16139 |
472.35 |
| Oct 14 2016 |
17938 |
493.45 |
| Oct 14 2016 |
20168 |
468.06 |
| Oct 07 2016 |
17953 |
493.45 |
| Oct 07 2016 |
16155 |
472.35 |
| Oct 07 2016 |
20175 |
468.06 |
| Sep 30 2016 |
16197 |
472.35 |
| Sep 30 2016 |
17967 |
493.45 |
| Sep 30 2016 |
20198 |
468.06 |
| Sep 23 2016 |
16208 |
472.35 |
| Sep 23 2016 |
17748 |
493.45 |
| Sep 23 2016 |
20043 |
468.06 |
| Sep 16 2016 |
16303 |
472.35 |
| Sep 16 2016 |
17666 |
493.45 |
| Sep 16 2016 |
20064 |
468.06 |
| Sep 09 2016 |
16392 |
472.35 |
| Sep 09 2016 |
17782 |
493.45 |
| Sep 09 2016 |
20152 |
468.06 |
| Sep 02 2016 |
16567 |
472.35 |
| Sep 02 2016 |
17837 |
493.45 |
| Sep 02 2016 |
20308 |
468.06 |
| Aug 26 2016 |
16621 |
472.35 |
| Aug 26 2016 |
17636 |
493.45 |
| Aug 26 2016 |
20101 |
468.06 |
| Aug 19 2016 |
17666 |
493.45 |
| Aug 19 2016 |
16650 |
472.35 |
| Aug 19 2016 |
20122 |
468.06 |
| Aug 12 2016 |
16872 |
472.35 |
| Aug 12 2016 |
17696 |
493.45 |
| Aug 12 2016 |
21902 |
468.06 |
| Aug 05 2016 |
16812 |
472.35 |
| Aug 05 2016 |
17743 |
493.45 |
| Aug 05 2016 |
22022 |
468.06 |
| Jul 29 2016 |
17613 |
493.45 |
| Jul 29 2016 |
15819 |
461.71 |
| Jul 29 2016 |
22205 |
468.06 |
| Jul 22 2016 |
17735 |
493.45 |
| Jul 22 2016 |
16019 |
461.71 |
| Jul 22 2016 |
22432 |
468.06 |
| Jun 22 2016 |
18011 |
493.45 |
| Jun 22 2016 |
16324 |
461.71 |
| Jun 22 2016 |
23456 |
468.06 |
| Jun 15 2016 |
18245 |
493.45 |
| Jun 15 2016 |
16366 |
461.71 |
| Jun 15 2016 |
23683 |
468.06 |
| Jun 08 2016 |
16473 |
461.71 |
| Jun 08 2016 |
18347 |
493.45 |
| Jun 08 2016 |
23763 |
468.06 |
| Jun 01 2016 |
16528 |
461.71 |
| Jun 01 2016 |
18416 |
493.45 |
| Jun 01 2016 |
24060 |
468.06 |
| May 25 2016 |
16452 |
461.71 |
| May 25 2016 |
18380 |
493.45 |
| May 25 2016 |
23905 |
468.06 |
| May 18 2016 |
16630 |
461.71 |
| May 18 2016 |
18480 |
493.45 |
| May 18 2016 |
24126 |
468.06 |
| May 11 2016 |
18550 |
493.45 |
| May 11 2016 |
18799 |
484.37 |
| May 11 2016 |
26909 |
487.4 |
| May 04 2016 |
18818 |
485.94 |
| May 04 2016 |
18457 |
493.45 |
| May 04 2016 |
26845 |
487.82 |
| Apr 27 2016 |
19207 |
486.46 |
| Apr 27 2016 |
18683 |
493.45 |
| Apr 27 2016 |
27214 |
487.86 |
| Apr 20 2016 |
18569 |
493.45 |
| Apr 20 2016 |
19225 |
486.46 |
| Apr 20 2016 |
27202 |
487.86 |
| Apr 13 2016 |
17098 |
465.89 |
| Apr 13 2016 |
24030 |
465.89 |
| Apr 06 2016 |
17371 |
468.09 |
| Apr 06 2016 |
24582 |
468.09 |
| Mar 30 2016 |
17260 |
468.09 |
| Mar 30 2016 |
24433 |
468.09 |
| Mar 23 2016 |
17237 |
468.09 |
| Mar 23 2016 |
24562 |
468.09 |
| Mar 16 2016 |
17178 |
468.09 |
| Mar 16 2016 |
24557 |
468.09 |
| Mar 09 2016 |
17082 |
468.09 |
| Mar 09 2016 |
24629 |
468.09 |
| Mar 02 2016 |
17039 |
468.09 |
| Mar 02 2016 |
24421 |
468.09 |
| Feb 24 2016 |
16960 |
468.09 |
| Feb 24 2016 |
24286 |
468.09 |
| Feb 17 2016 |
17031 |
468.09 |
| Feb 17 2016 |
24509 |
468.09 |
| Feb 10 2016 |
17019 |
468.09 |
| Feb 10 2016 |
24477 |
468.09 |
| Feb 03 2016 |
16998 |
468.09 |
| Feb 03 2016 |
24460 |
468.09 |
| Jan 27 2016 |
16947 |
468.09 |
| Jan 27 2016 |
24452 |
468.09 |
| Jan 20 2016 |
16994 |
468.09 |
| Jan 20 2016 |
24471 |
468.09 |
| Jan 13 2016 |
17025 |
468.09 |
| Jan 13 2016 |
24510 |
468.09 |
| Jan 06 2016 |
17035 |
468.09 |
| Jan 06 2016 |
24515 |
468.09 |
| Dec 30 2015 |
17028 |
468.09 |
| Dec 30 2015 |
24500 |
468.09 |
| Dec 23 2015 |
17027 |
468.09 |
| Dec 23 2015 |
24500 |
468.09 |
| Dec 16 2015 |
17027 |
468.09 |
| Dec 16 2015 |
24500 |
468.09 |
| Dec 09 2015 |
17035 |
468.09 |
| Dec 09 2015 |
24505 |
468.09 |
| Dec 02 2015 |
17036 |
468.09 |
| Dec 02 2015 |
24506 |
468.09 |
| Nov 25 2015 |
17036 |
468.09 |
| Nov 25 2015 |
24507 |
468.09 |
| Nov 18 2015 |
17036 |
468.09 |
| Nov 18 2015 |
24506 |
468.09 |
| Nov 11 2015 |
17036 |
468.09 |
| Nov 11 2015 |
24492 |
468.09 |
| Nov 04 2015 |
17036 |
468.09 |
| Nov 04 2015 |
24492 |
468.09 |
| Oct 28 2015 |
17005 |
468.09 |
| Oct 28 2015 |
24453 |
468.09 |
| Oct 21 2015 |
17028 |
468.09 |
| Oct 21 2015 |
24435 |
468.09 |
| Oct 14 2015 |
17038 |
468.09 |
| Oct 14 2015 |
24440 |
468.09 |
| Oct 07 2015 |
16988 |
468.09 |
| Oct 07 2015 |
24439 |
468.09 |
| Sep 30 2015 |
16985 |
468.09 |
| Sep 30 2015 |
24457 |
468.09 |
| Sep 23 2015 |
16965 |
468.09 |
| Sep 23 2015 |
24520 |
468.09 |
| Sep 16 2015 |
16942 |
468.09 |
| Sep 16 2015 |
24394 |
468.09 |
| Sep 09 2015 |
16911 |
468.09 |
| Sep 09 2015 |
24338 |
468.09 |
| Sep 02 2015 |
16750 |
468.09 |
| Sep 02 2015 |
24275 |
468.09 |
| Aug 26 2015 |
16985 |
468.09 |
| Aug 26 2015 |
24504 |
468.09 |
| Aug 19 2015 |
17048 |
468.09 |
| Aug 19 2015 |
24753 |
468.09 |
| Aug 12 2015 |
17144 |
468.09 |
| Aug 12 2015 |
24833 |
468.09 |
| Aug 05 2015 |
17080 |
468.09 |
| Aug 05 2015 |
24794 |
468.09 |
| Jul 29 2015 |
17250 |
468.09 |
| Jul 29 2015 |
25027 |
468.09 |
| Aug 07 2013 |
20664 |
475.29 |
| Aug 07 2013 |
27369 |
475.29 |
| Jul 31 2013 |
20849 |
475.29 |
| Jul 31 2013 |
27719 |
475.29 |
| Jul 24 2013 |
21030 |
475.29 |
| Jul 24 2013 |
27866 |
475.29 |
| Jul 17 2013 |
21132 |
475.29 |
| Jul 17 2013 |
27984 |
475.29 |
| Jul 10 2013 |
22050 |
482.43 |
| Jul 10 2013 |
29245 |
482.43 |
| Jul 03 2013 |
22238 |
482.43 |
| Jul 03 2013 |
29224 |
482.43 |
| Jun 26 2013 |
22556 |
482.43 |
| Jun 26 2013 |
29406 |
482.43 |
| Jun 19 2013 |
22780 |
482.43 |
| Jun 19 2013 |
29427 |
482.43 |
| Jun 12 2013 |
22835 |
482.43 |
| Jun 12 2013 |
29715 |
482.43 |
| Jun 05 2013 |
22474 |
482.43 |
| Jun 05 2013 |
29417 |
482.43 |
| May 29 2013 |
22526 |
482.43 |
| May 29 2013 |
29425 |
482.43 |
| May 22 2013 |
22861 |
482.43 |
| May 22 2013 |
29961 |
482.43 |
| May 15 2013 |
22990 |
482.43 |
| May 15 2013 |
29987 |
482.43 |
| May 08 2013 |
22888 |
482.43 |
| May 08 2013 |
29930 |
482.43 |
| May 01 2013 |
23000 |
482.43 |
| May 01 2013 |
30162 |
482.43 |
| Apr 24 2013 |
22979 |
482.43 |
| Apr 24 2013 |
29954 |
482.43 |
| Apr 17 2013 |
22919 |
482.43 |
| Apr 17 2013 |
30049 |
482.43 |
| Apr 10 2013 |
22494 |
482.43 |
| Apr 10 2013 |
29854 |
482.43 |
| Apr 03 2013 |
22296 |
482.43 |
| Apr 03 2013 |
29722 |
482.43 |
| Mar 27 2013 |
22339 |
482.43 |
| Mar 27 2013 |
29874 |
482.43 |
| Mar 20 2013 |
21945 |
482.43 |
| Mar 20 2013 |
29785 |
482.43 |
| Mar 13 2013 |
29680 |
482.43 |
| Oct 19 2012 |
19582 |
482.43 |
| Oct 19 2012 |
28766 |
482.43 |
| Sep 23 2012 |
19413 |
482.43 |
| Sep 23 2012 |
28424 |
482.43 |
| Aug 31 2012 |
18870 |
482.43 |
| Aug 31 2012 |
27741 |
482.43 |
| Aug 24 2012 |
18568 |
482.43 |
| Aug 24 2012 |
27444 |
482.43 |
| Aug 10 2012 |
17831 |
482.43 |
| Aug 10 2012 |
26677 |
482.43 |
| Aug 03 2012 |
17950 |
489.58 |
| Aug 03 2012 |
27056 |
489.58 |
| Jul 27 2012 |
17328 |
489.58 |
| Jul 27 2012 |
26461 |
489.58 |
| Jul 06 2012 |
16256 |
486.8 |
| Jul 06 2012 |
25397 |
486.8 |
| Jun 22 2012 |
14781 |
486.8 |
| Jun 22 2012 |
24413 |
486.8 |
| Jun 15 2012 |
14684 |
486.8 |
| Jun 15 2012 |
24762 |
486.8 |
| Jun 08 2012 |
12969 |
456.02 |
| Jun 08 2012 |
21204 |
456.02 |
| Jun 01 2012 |
12371 |
456.02 |
| Jun 01 2012 |
20928 |
456.02 |
| May 25 2012 |
10223 |
456.02 |
| May 25 2012 |
19565 |
456.02 |
| May 18 2012 |
10364 |
456.02 |
| May 18 2012 |
19789 |
456.02 |
| May 11 2012 |
10243 |
456.02 |
| May 11 2012 |
19690 |
456.02 |
| May 04 2012 |
9389 |
445.35 |
| May 04 2012 |
18089 |
445.35 |
| Apr 27 2012 |
9101 |
445.35 |
| Apr 27 2012 |
17543 |
445.35 |
| Apr 13 2012 |
7870 |
441.33 |
| Apr 13 2012 |
15868 |
441.33 |
| Apr 06 2012 |
7411 |
441.33 |
| Apr 06 2012 |
15462 |
441.33 |
| Mar 27 2012 |
7227 |
468.49 |
| Mar 27 2012 |
7131 |
441.33 |
| Mar 27 2012 |
15655 |
446.77 |
| Sep 23 2011 |
9052 |
441.33 |
| Sep 23 2011 |
10302 |
468.49 |
| Sep 23 2011 |
13396 |
446.77 |
| Sep 16 2011 |
8247 |
426.18 |
| Sep 16 2011 |
10283 |
468.49 |
| Sep 16 2011 |
12540 |
436.76 |
| Sep 10 2011 |
8083 |
426.18 |
| Sep 10 2011 |
10070 |
468.49 |
| Sep 10 2011 |
12270 |
436.76 |
| Sep 02 2011 |
9912 |
468.49 |
| Sep 02 2011 |
8043 |
426.18 |
| Sep 02 2011 |
12163 |
436.76 |
| Aug 26 2011 |
8041 |
426.18 |
| Aug 26 2011 |
9888 |
468.49 |
| Aug 26 2011 |
12154 |
436.76 |
| Aug 19 2011 |
9697 |
468.49 |
| Aug 19 2011 |
7720 |
426.18 |
| Aug 19 2011 |
11340 |
436.76 |
| Aug 12 2011 |
7541 |
426.18 |
| Aug 12 2011 |
9642 |
468.49 |
| Aug 12 2011 |
11211 |
436.76 |
| Aug 05 2011 |
9586 |
468.49 |
| Aug 05 2011 |
7468 |
426.65 |
| Aug 05 2011 |
11366 |
440.6 |
| Jul 29 2011 |
7398 |
426.65 |
| Jul 29 2011 |
9514 |
468.49 |
| Jul 29 2011 |
11271 |
440.6 |
| Jul 22 2011 |
9118 |
468.49 |
| Jul 22 2011 |
6894 |
426.65 |
| Jul 22 2011 |
10771 |
440.6 |
| Jul 15 2011 |
6538 |
426.65 |
| Jul 15 2011 |
8671 |
468.49 |
| Jul 15 2011 |
10307 |
440.6 |
| Jul 08 2011 |
8300 |
468.49 |
| Jul 08 2011 |
5901 |
429.29 |
| Jul 08 2011 |
10242 |
448.89 |
| Jul 01 2011 |
6666 |
468.49 |
| Jul 01 2011 |
4323 |
429.29 |
| Jul 01 2011 |
8170 |
448.89 |
| Jun 17 2011 |
6371 |
468.49 |
| Jun 17 2011 |
8823 |
468.49 |
| Jun 10 2011 |
6151 |
468.49 |
| Jun 10 2011 |
4180 |
428.16 |
| Jun 10 2011 |
8002 |
448.33 |
| Jun 03 2011 |
3859 |
428.16 |
| Jun 03 2011 |
6595 |
428.16 |
| May 29 2011 |
3788 |
428.16 |
| May 29 2011 |
6633 |
428.16 |
| May 06 2011 |
3470 |
428.16 |
| May 06 2011 |
6678 |
428.16 |
| Apr 22 2011 |
3883 |
428.16 |
| Apr 22 2011 |
7098 |
428.16 |
| Apr 01 2011 |
4687 |
428.16 |
| Apr 01 2011 |
7210 |
428.16 |
| Oct 15 2010 |
6881 |
428.16 |
| Oct 15 2010 |
9614 |
428.16 |
| Aug 15 2010 |
6632 |
428.16 |
| Aug 15 2010 |
9368 |
428.16 |
| Jul 01 2010 |
7708 |
496.96 |
| Jul 01 2010 |
11870 |
496.96 |
| Jun 15 2010 |
7294 |
496.96 |
| Jun 15 2010 |
11339 |
496.96 |
| Jun 01 2010 |
6409 |
495.95 |
| Jun 01 2010 |
10543 |
495.95 |
| May 27 2010 |
5774 |
496.96 |
| May 27 2010 |
9784 |
496.96 |
| May 15 2010 |
5899 |
495.95 |
| May 15 2010 |
9874 |
495.95 |
| Apr 30 2010 |
5397 |
495.95 |
| Apr 30 2010 |
9485 |
495.95 |
| Apr 15 2010 |
4686 |
495.95 |
| Apr 15 2010 |
9020 |
495.95 |
| Apr 02 2010 |
4095 |
495.95 |
| Apr 02 2010 |
7798 |
495.95 |
| Aug 30 2009 |
2852 |
495.95 |
| Aug 30 2009 |
4720 |
495.95 |
| Aug 15 2009 |
2885 |
495.95 |
| Aug 15 2009 |
4767 |
495.95 |
| Aug 01 2009 |
2938 |
494.93 |
| Aug 01 2009 |
4763 |
494.93 |
| Jul 15 2009 |
2928 |
494.93 |
| Jul 15 2009 |
4726 |
494.93 |
| Jul 01 2009 |
2373 |
452.66 |
| Jul 01 2009 |
3832 |
452.66 |
| Jun 15 2009 |
2133 |
437.59 |
| Jun 15 2009 |
3440 |
437.59 |
| Jun 01 2009 |
1693 |
418.48 |
| Jun 01 2009 |
2941 |
418.48 |
| May 15 2009 |
1761 |
418.48 |
| May 15 2009 |
2674 |
513.33 |
| May 15 2009 |
3775 |
456.42 |
| May 01 2009 |
2448 |
513.33 |
| May 01 2009 |
1741 |
418.48 |
| May 01 2009 |
3470 |
456.42 |
| Apr 15 2009 |
1751 |
418.48 |
| Apr 15 2009 |
2428 |
513.17 |
| Apr 15 2009 |
3528 |
468.35 |
| Apr 01 2009 |
2399 |
513.17 |
| Apr 01 2009 |
1747 |
418.48 |
| Apr 01 2009 |
3497 |
468.35 |
| Oct 14 2008 |
1518 |
418.48 |
| Oct 14 2008 |
2283 |
513.17 |
| Oct 14 2008 |
3205 |
468.35 |
| Jul 13 2008 |
2601 |
468.35 |
