| Mar 30 2018 |
21933 |
605.33 |
| Mar 30 2018 |
29674 |
605.33 |
| Mar 23 2018 |
22140 |
605.33 |
| Mar 23 2018 |
29879 |
605.33 |
| Mar 16 2018 |
21924 |
605.33 |
| Mar 16 2018 |
29776 |
605.33 |
| Mar 09 2018 |
21710 |
605.33 |
| Mar 09 2018 |
29651 |
605.33 |
| Mar 02 2018 |
21838 |
605.33 |
| Mar 02 2018 |
30031 |
605.33 |
| Feb 23 2018 |
22064 |
605.33 |
| Feb 23 2018 |
30272 |
605.33 |
| Feb 16 2018 |
22149 |
605.33 |
| Feb 16 2018 |
30267 |
605.33 |
| Feb 09 2018 |
21874 |
605.33 |
| Feb 09 2018 |
29922 |
605.33 |
| Feb 02 2018 |
21731 |
605.33 |
| Feb 02 2018 |
29760 |
605.33 |
| Jan 26 2018 |
21830 |
605.33 |
| Jan 26 2018 |
29815 |
605.33 |
| Jan 19 2018 |
21821 |
605.33 |
| Jan 19 2018 |
29814 |
605.33 |
| Jan 12 2018 |
21857 |
605.33 |
| Jan 12 2018 |
29824 |
605.33 |
| Jan 05 2018 |
21857 |
605.33 |
| Jan 05 2018 |
29855 |
605.33 |
| Dec 29 2017 |
21857 |
605.33 |
| Dec 29 2017 |
29855 |
605.33 |
| Dec 22 2017 |
21857 |
605.33 |
| Dec 22 2017 |
29857 |
605.33 |
| Dec 15 2017 |
21857 |
605.33 |
| Dec 15 2017 |
29848 |
605.33 |
| Dec 08 2017 |
21857 |
605.33 |
| Dec 08 2017 |
29848 |
605.33 |
| Dec 01 2017 |
21857 |
605.33 |
| Dec 01 2017 |
29848 |
605.33 |
| Nov 24 2017 |
21857 |
605.33 |
| Nov 24 2017 |
29848 |
605.33 |
| Nov 17 2017 |
21858 |
605.33 |
| Nov 17 2017 |
29849 |
605.33 |
| Nov 10 2017 |
21908 |
605.33 |
| Nov 10 2017 |
29881 |
605.33 |
| Nov 03 2017 |
21908 |
605.33 |
| Nov 03 2017 |
29882 |
605.33 |
| Oct 27 2017 |
21913 |
605.33 |
| Oct 27 2017 |
29907 |
605.33 |
| Oct 20 2017 |
21774 |
605.33 |
| Oct 20 2017 |
29802 |
605.33 |
| Oct 13 2017 |
21835 |
605.33 |
| Oct 13 2017 |
29843 |
605.33 |
| Oct 06 2017 |
21809 |
605.33 |
| Oct 06 2017 |
29820 |
605.33 |
| Sep 29 2017 |
21807 |
605.33 |
| Sep 29 2017 |
29726 |
605.33 |
| Sep 22 2017 |
22143 |
605.33 |
| Sep 22 2017 |
30043 |
605.33 |
| Sep 15 2017 |
22097 |
605.33 |
| Sep 15 2017 |
30081 |
605.33 |
| Sep 08 2017 |
22021 |
605.33 |
| Sep 08 2017 |
30199 |
605.33 |
| Sep 01 2017 |
22075 |
605.33 |
| Sep 01 2017 |
30330 |
605.33 |
| Aug 25 2017 |
22451 |
605.33 |
| Aug 25 2017 |
30733 |
605.33 |
| Aug 18 2017 |
22526 |
605.33 |
| Aug 18 2017 |
30869 |
605.33 |
| Aug 11 2017 |
22603 |
605.33 |
| Aug 11 2017 |
30883 |
605.33 |
| Aug 04 2017 |
19789 |
535.34 |
| Aug 04 2017 |
26972 |
535.34 |
| Jul 28 2017 |
19938 |
535.34 |
| Jul 28 2017 |
27152 |
535.34 |
| Jul 21 2017 |
19944 |
535.34 |
| Jul 21 2017 |
27310 |
535.34 |
| Jul 14 2017 |
20612 |
551.18 |
| Jul 14 2017 |
20038 |
535.34 |
| Jul 14 2017 |
28152 |
543.26 |
| Jul 07 2017 |
20917 |
556.2 |
| Jul 07 2017 |
20125 |
535.34 |
| Jul 07 2017 |
28640 |
547.86 |
| Jun 30 2017 |
20152 |
535.34 |
| Jun 30 2017 |
21048 |
556.2 |
| Jun 30 2017 |
28723 |
547.86 |
| Jun 23 2017 |
20396 |
535.34 |
| Jun 23 2017 |
21815 |
549.79 |
| Jun 23 2017 |
27554 |
532.9 |
| Jun 16 2017 |
21784 |
548.73 |
| Jun 16 2017 |
20416 |
535.34 |
| Jun 16 2017 |
27007 |
527.36 |
| Jun 09 2017 |
20323 |
535.34 |
| Jun 09 2017 |
21877 |
548.73 |
| Jun 09 2017 |
26937 |
527.36 |
| Jun 02 2017 |
20762 |
535.34 |
| Jun 02 2017 |
21913 |
548.73 |
| Jun 02 2017 |
27303 |
527.36 |
| May 26 2017 |
22135 |
548.73 |
| May 26 2017 |
20826 |
535.34 |
| May 26 2017 |
27428 |
527.36 |
| May 19 2017 |
22187 |
548.73 |
| May 19 2017 |
21359 |
535.34 |
| May 19 2017 |
27791 |
527.36 |
| May 12 2017 |
21470 |
535.34 |
| May 12 2017 |
22337 |
548.73 |
| May 12 2017 |
27914 |
527.36 |
| May 05 2017 |
22275 |
548.73 |
| May 05 2017 |
21445 |
535.34 |
| May 05 2017 |
27868 |
527.36 |
| Apr 28 2017 |
21970 |
548.73 |
| Apr 28 2017 |
21199 |
535.34 |
| Apr 28 2017 |
27508 |
527.36 |
| Apr 21 2017 |
22253 |
548.73 |
| Apr 21 2017 |
21526 |
535.34 |
| Apr 21 2017 |
27818 |
527.36 |
| Apr 14 2017 |
21788 |
535.34 |
| Apr 14 2017 |
22257 |
548.73 |
| Apr 14 2017 |
27799 |
527.36 |
| Apr 07 2017 |
22431 |
548.73 |
| Apr 07 2017 |
21534 |
534.88 |
| Apr 07 2017 |
26774 |
520.9 |
| Mar 31 2017 |
22791 |
548.73 |
| Mar 31 2017 |
18540 |
499.65 |
| Mar 31 2017 |
26952 |
520.9 |
| Mar 24 2017 |
18169 |
499.65 |
| Mar 24 2017 |
22501 |
548.73 |
| Mar 24 2017 |
26482 |
520.9 |
| Mar 17 2017 |
22602 |
548.73 |
| Mar 17 2017 |
17393 |
488.28 |
| Mar 17 2017 |
24870 |
505.1 |
| Mar 10 2017 |
22720 |
548.73 |
| Mar 10 2017 |
17392 |
488.28 |
| Mar 10 2017 |
24935 |
505.1 |
| Mar 03 2017 |
22583 |
548.73 |
| Mar 03 2017 |
17246 |
488.28 |
| Mar 03 2017 |
24819 |
505.1 |
| Feb 24 2017 |
22452 |
548.73 |
| Feb 24 2017 |
17408 |
488.28 |
| Feb 24 2017 |
24852 |
505.1 |
| Feb 17 2017 |
22158 |
548.73 |
| Feb 17 2017 |
17373 |
488.28 |
| Feb 17 2017 |
24794 |
505.1 |
| Feb 10 2017 |
22199 |
548.73 |
| Feb 10 2017 |
17593 |
488.28 |
| Feb 10 2017 |
24905 |
505.1 |
| Feb 03 2017 |
17539 |
488.28 |
| Feb 03 2017 |
22209 |
548.73 |
| Feb 03 2017 |
24854 |
505.1 |
| Jan 27 2017 |
22247 |
548.73 |
| Jan 27 2017 |
17524 |
488.28 |
| Jan 27 2017 |
24857 |
505.1 |
| Jan 20 2017 |
22236 |
548.73 |
| Jan 20 2017 |
17470 |
488.28 |
| Jan 20 2017 |
24799 |
505.1 |
| Jan 13 2017 |
17442 |
488.28 |
| Jan 13 2017 |
22255 |
548.73 |
| Jan 13 2017 |
24766 |
505.1 |
| Jan 06 2017 |
17442 |
488.28 |
| Jan 06 2017 |
22261 |
548.73 |
| Jan 06 2017 |
24768 |
505.1 |
| Dec 30 2016 |
22272 |
548.73 |
| Dec 30 2016 |
17443 |
488.28 |
| Dec 30 2016 |
24780 |
505.1 |
| Dec 23 2016 |
17443 |
488.28 |
| Dec 23 2016 |
22272 |
548.73 |
| Dec 23 2016 |
24780 |
505.1 |
| Dec 16 2016 |
17443 |
488.28 |
| Dec 16 2016 |
22257 |
548.73 |
| Dec 16 2016 |
24776 |
505.1 |
| Dec 09 2016 |
22251 |
548.73 |
| Dec 09 2016 |
17439 |
488.28 |
| Dec 09 2016 |
24779 |
505.1 |
| Dec 02 2016 |
22251 |
548.73 |
| Dec 02 2016 |
17439 |
488.28 |
| Dec 02 2016 |
24779 |
505.1 |
| Nov 25 2016 |
17439 |
488.28 |
| Nov 25 2016 |
22247 |
548.73 |
| Nov 25 2016 |
24776 |
505.1 |
| Nov 18 2016 |
22247 |
548.73 |
| Nov 18 2016 |
17439 |
488.28 |
| Nov 18 2016 |
24776 |
505.1 |
| Nov 11 2016 |
22247 |
548.73 |
| Nov 11 2016 |
17412 |
488.28 |
| Nov 11 2016 |
24753 |
505.1 |
| Nov 04 2016 |
22247 |
548.73 |
| Nov 04 2016 |
17412 |
488.28 |
| Nov 04 2016 |
24753 |
505.1 |
| Oct 28 2016 |
17429 |
488.28 |
| Oct 28 2016 |
22248 |
548.73 |
| Oct 28 2016 |
24767 |
505.1 |
| Oct 21 2016 |
22245 |
548.73 |
| Oct 21 2016 |
17449 |
488.28 |
| Oct 21 2016 |
24784 |
505.1 |
| Oct 14 2016 |
22157 |
548.73 |
| Oct 14 2016 |
17457 |
488.28 |
| Oct 14 2016 |
24748 |
505.1 |
| Oct 07 2016 |
17467 |
488.28 |
| Oct 07 2016 |
22187 |
548.73 |
| Oct 07 2016 |
24775 |
505.1 |
| Sep 30 2016 |
22253 |
548.73 |
| Sep 30 2016 |
17479 |
488.28 |
| Sep 30 2016 |
24809 |
505.1 |
| Sep 23 2016 |
22325 |
548.73 |
| Sep 23 2016 |
17265 |
488.28 |
| Sep 23 2016 |
24644 |
505.1 |
| Sep 16 2016 |
22437 |
548.73 |
| Sep 16 2016 |
17184 |
488.28 |
| Sep 16 2016 |
24667 |
505.1 |
| Sep 09 2016 |
22541 |
548.73 |
| Sep 09 2016 |
18338 |
499.74 |
| Sep 09 2016 |
26515 |
520.93 |
| Sep 02 2016 |
22715 |
548.73 |
| Sep 02 2016 |
18395 |
499.74 |
| Sep 02 2016 |
26662 |
520.93 |
| Aug 26 2016 |
22773 |
548.73 |
| Aug 26 2016 |
18199 |
499.74 |
| Aug 26 2016 |
26474 |
520.93 |
| Aug 19 2016 |
18235 |
499.74 |
| Aug 19 2016 |
22805 |
548.73 |
| Aug 19 2016 |
26473 |
520.93 |
| Aug 12 2016 |
23128 |
548.73 |
| Aug 12 2016 |
18258 |
499.74 |
| Aug 12 2016 |
28659 |
520.93 |
| Aug 05 2016 |
22943 |
548.73 |
| Aug 05 2016 |
18301 |
499.74 |
| Aug 05 2016 |
28768 |
520.93 |
| Jul 29 2016 |
18186 |
499.74 |
| Jul 29 2016 |
23018 |
548.73 |
| Jul 29 2016 |
29004 |
520.93 |
| Jul 22 2016 |
18304 |
499.74 |
| Jul 22 2016 |
23293 |
548.73 |
| Jul 22 2016 |
29289 |
520.93 |
| Jun 22 2016 |
18564 |
499.74 |
| Jun 22 2016 |
27740 |
499.74 |
| Jun 15 2016 |
18827 |
499.74 |
| Jun 15 2016 |
28036 |
499.74 |
| Jun 08 2016 |
18929 |
499.74 |
| Jun 08 2016 |
28170 |
499.74 |
| Jun 01 2016 |
19018 |
499.74 |
| Jun 01 2016 |
28445 |
499.74 |
| May 25 2016 |
18967 |
499.74 |
| May 25 2016 |
28242 |
499.74 |
| May 18 2016 |
19070 |
499.74 |
| May 18 2016 |
28481 |
499.74 |
| May 11 2016 |
19129 |
499.74 |
| May 11 2016 |
28491 |
499.74 |
| May 04 2016 |
19024 |
499.74 |
| May 04 2016 |
28379 |
499.74 |
| Apr 27 2016 |
19279 |
499.74 |
| Apr 27 2016 |
28784 |
499.74 |
| Apr 20 2016 |
19147 |
499.74 |
| Apr 20 2016 |
28716 |
499.74 |
| Apr 13 2016 |
16112 |
465.53 |
| Apr 13 2016 |
23969 |
465.53 |
| Apr 06 2016 |
16506 |
465.53 |
| Apr 06 2016 |
24220 |
465.53 |
| Mar 30 2016 |
16355 |
465.53 |
| Mar 30 2016 |
24053 |
465.53 |
| Jul 10 2013 |
18193 |
446.01 |
| Jul 10 2013 |
23874 |
446.01 |
| Jul 03 2013 |
18350 |
446.01 |
| Jul 03 2013 |
23878 |
446.01 |
| Jun 26 2013 |
18644 |
446.01 |
| Jun 26 2013 |
24088 |
446.01 |
| Jun 19 2013 |
18830 |
446.01 |
| Jun 19 2013 |
24058 |
446.01 |
| Jun 12 2013 |
18900 |
446.01 |
| Jun 12 2013 |
24339 |
446.01 |
| Jun 05 2013 |
18654 |
446.01 |
| Jun 05 2013 |
24136 |
446.01 |
| May 29 2013 |
18689 |
446.01 |
| May 29 2013 |
24150 |
446.01 |
| May 22 2013 |
19010 |
446.01 |
| May 22 2013 |
24598 |
446.01 |
| May 15 2013 |
19092 |
446.01 |
| May 15 2013 |
24593 |
446.01 |
| May 08 2013 |
22873 |
482.22 |
| May 08 2013 |
29903 |
482.22 |
| May 01 2013 |
22985 |
482.22 |
| May 01 2013 |
30132 |
482.22 |
| Apr 24 2013 |
22963 |
482.22 |
| Apr 24 2013 |
29922 |
482.22 |
| Apr 17 2013 |
22905 |
482.22 |
| Apr 17 2013 |
30020 |
482.22 |
| Apr 10 2013 |
22481 |
482.22 |
| Apr 10 2013 |
29835 |
482.22 |
| Apr 03 2013 |
22284 |
482.22 |
| Apr 03 2013 |
29701 |
482.22 |
| Mar 27 2013 |
22324 |
482.22 |
| Mar 27 2013 |
29848 |
482.22 |
| Mar 20 2013 |
21930 |
482.22 |
| Mar 20 2013 |
29759 |
482.22 |
| Mar 13 2013 |
29653 |
482.22 |
| Oct 19 2012 |
19570 |
482.22 |
| Oct 19 2012 |
28742 |
482.22 |
| Sep 23 2012 |
19402 |
482.22 |
| Sep 23 2012 |
28401 |
482.22 |
| Aug 31 2012 |
18858 |
482.22 |
| Aug 31 2012 |
27716 |
482.22 |
| Aug 24 2012 |
18556 |
482.22 |
| Aug 24 2012 |
27421 |
482.22 |
| Aug 10 2012 |
17818 |
482.22 |
| Aug 10 2012 |
26653 |
482.22 |
| Aug 03 2012 |
17489 |
482.22 |
| Aug 03 2012 |
26263 |
482.22 |
| Jul 27 2012 |
16882 |
482.22 |
| Jul 27 2012 |
25710 |
482.22 |
| Jul 06 2012 |
17710 |
518.43 |
| Jul 06 2012 |
28453 |
518.43 |
| Jun 22 2012 |
16110 |
518.43 |
| Jun 22 2012 |
27386 |
518.43 |
| Jun 15 2012 |
15987 |
518.43 |
| Jun 15 2012 |
27717 |
518.43 |
| Jun 08 2012 |
15928 |
518.43 |
| Jun 08 2012 |
27466 |
518.43 |
| Jun 01 2012 |
15162 |
518.43 |
| Jun 01 2012 |
27091 |
518.43 |
| Apr 01 2011 |
2499 |
502.1 |
| Apr 01 2011 |
5249 |
458.2 |
| Apr 01 2011 |
1905 |
470.14 |
| Apr 01 2011 |
8859 |
475.15 |
| Oct 15 2010 |
6974 |
429.68 |
| Oct 15 2010 |
7313 |
446.11 |
| Oct 15 2010 |
3614 |
450.71 |
| Oct 15 2010 |
10942 |
451.29 |
| Aug 15 2010 |
3429 |
450.71 |
| Aug 15 2010 |
6726 |
429.68 |
| Aug 15 2010 |
7015 |
446.11 |
| Aug 15 2010 |
10659 |
451.29 |
| Aug 01 2010 |
6847 |
446.11 |
| Aug 01 2010 |
3410 |
450.71 |
| Aug 01 2010 |
6230 |
429.68 |
| Aug 01 2010 |
10177 |
451.29 |
| Jul 15 2010 |
6263 |
446.11 |
| Jul 15 2010 |
3016 |
450.71 |
| Jul 15 2010 |
5974 |
429.68 |
| Jul 15 2010 |
9617 |
451.29 |
| Jul 01 2010 |
3234 |
450.71 |
| Jul 01 2010 |
6079 |
429.68 |
| Jul 01 2010 |
6541 |
446.11 |
| Jul 01 2010 |
9998 |
451.29 |
| Jun 15 2010 |
6294 |
446.11 |
| Jun 15 2010 |
2533 |
411.85 |
| Jun 15 2010 |
4780 |
401.15 |
| Jun 15 2010 |
7855 |
419.71 |
| Jun 01 2010 |
4181 |
401.15 |
| Jun 01 2010 |
5756 |
446.11 |
| Jun 01 2010 |
2418 |
411.85 |
| Jun 01 2010 |
7303 |
419.71 |
| May 27 2010 |
3622 |
401.15 |
| May 27 2010 |
5181 |
446.11 |
| May 27 2010 |
2057 |
411.85 |
| May 27 2010 |
6609 |
419.71 |
| May 15 2010 |
5285 |
446.11 |
| May 15 2010 |
3891 |
401.15 |
| May 15 2010 |
2224 |
411.85 |
| May 15 2010 |
6848 |
419.71 |
| Apr 30 2010 |
3563 |
401.15 |
| Apr 30 2010 |
6606 |
419.71 |
