| Aug 05 2015 |
15914 |
456.42 |
| Aug 05 2015 |
23069 |
456.42 |
| Jul 29 2015 |
17477 |
470.7 |
| Jul 29 2015 |
25417 |
470.7 |
| Jul 22 2015 |
17408 |
470.7 |
| Jul 22 2015 |
25487 |
470.7 |
| Jul 15 2015 |
17533 |
470.7 |
| Jul 15 2015 |
25663 |
470.7 |
| Jul 08 2015 |
17587 |
470.7 |
| Jul 08 2015 |
13972 |
434.07 |
| Jul 08 2015 |
24007 |
458.49 |
| Jul 01 2015 |
15713 |
450.49 |
| Jul 01 2015 |
14058 |
434.07 |
| Jul 01 2015 |
22268 |
446.39 |
| Jun 24 2015 |
17502 |
468.11 |
| Jun 24 2015 |
14086 |
434.07 |
| Jun 24 2015 |
24643 |
461.3 |
| Jun 17 2015 |
17523 |
468.11 |
| Jun 17 2015 |
14012 |
434.07 |
| Jun 17 2015 |
24689 |
461.3 |
| Jun 10 2015 |
14133 |
434.07 |
| Jun 10 2015 |
17541 |
468.11 |
| Jun 10 2015 |
24703 |
461.3 |
| Jun 03 2015 |
17513 |
468.11 |
| Jun 03 2015 |
14278 |
434.07 |
| Jun 03 2015 |
24837 |
461.3 |
| May 27 2015 |
17512 |
468.11 |
| May 27 2015 |
14132 |
434.07 |
| May 27 2015 |
24638 |
461.3 |
| May 20 2015 |
14227 |
434.07 |
| May 20 2015 |
17544 |
468.11 |
| May 20 2015 |
24660 |
461.3 |
| May 13 2015 |
17464 |
468.11 |
| May 13 2015 |
14379 |
434.07 |
| May 13 2015 |
24761 |
461.3 |
| May 06 2015 |
14232 |
434.07 |
| May 06 2015 |
17098 |
468.11 |
| May 06 2015 |
24350 |
461.3 |
| Apr 29 2015 |
17204 |
468.11 |
| Apr 29 2015 |
14420 |
434.07 |
| Apr 29 2015 |
24579 |
461.3 |
| Apr 22 2015 |
14471 |
434.07 |
| Apr 22 2015 |
17284 |
468.11 |
| Apr 22 2015 |
24679 |
461.3 |
| Apr 15 2015 |
17143 |
468.11 |
| Apr 15 2015 |
14275 |
434.07 |
| Apr 15 2015 |
24413 |
461.3 |
| Apr 08 2015 |
14267 |
434.07 |
| Apr 08 2015 |
17394 |
468.11 |
| Apr 08 2015 |
24519 |
461.3 |
| Apr 01 2015 |
17548 |
468.11 |
| Apr 01 2015 |
14392 |
434.07 |
| Apr 01 2015 |
24948 |
461.3 |
| Mar 25 2015 |
17360 |
468.11 |
| Mar 25 2015 |
13947 |
434.07 |
| Mar 25 2015 |
24231 |
461.3 |
| Mar 18 2015 |
16969 |
468.11 |
| Mar 18 2015 |
17592 |
472.39 |
| Mar 18 2015 |
23258 |
459.25 |
| Mar 11 2015 |
17988 |
472.39 |
| Mar 11 2015 |
17132 |
468.11 |
| Mar 11 2015 |
23901 |
459.25 |
| Mar 04 2015 |
17382 |
468.11 |
| Mar 04 2015 |
18293 |
472.39 |
| Mar 04 2015 |
24174 |
459.25 |
| Feb 25 2015 |
18325 |
472.39 |
| Feb 25 2015 |
17259 |
468.11 |
| Feb 25 2015 |
24183 |
459.25 |
| Feb 18 2015 |
18472 |
472.39 |
| Feb 18 2015 |
17354 |
468.11 |
| Feb 18 2015 |
24285 |
459.25 |
| Feb 11 2015 |
18475 |
472.39 |
| Feb 11 2015 |
17423 |
468.11 |
| Feb 11 2015 |
24290 |
459.25 |
| Feb 04 2015 |
17410 |
468.11 |
| Feb 04 2015 |
18528 |
472.39 |
| Feb 04 2015 |
24317 |
459.25 |
| Jan 28 2015 |
17454 |
468.11 |
| Jan 28 2015 |
18467 |
472.39 |
| Jan 28 2015 |
24328 |
459.25 |
| Jan 21 2015 |
17434 |
468.11 |
| Jan 21 2015 |
18486 |
472.39 |
| Jan 21 2015 |
24348 |
459.25 |
| Jan 14 2015 |
18503 |
472.39 |
| Jan 14 2015 |
17419 |
468.11 |
| Jan 14 2015 |
24354 |
459.25 |
| Jan 07 2015 |
18503 |
472.39 |
| Jan 07 2015 |
17394 |
468.11 |
| Jan 07 2015 |
24330 |
459.25 |
| Dec 31 2014 |
17396 |
468.11 |
| Dec 31 2014 |
18503 |
472.39 |
| Dec 31 2014 |
24343 |
459.25 |
| Dec 24 2014 |
18503 |
472.39 |
| Dec 24 2014 |
17396 |
468.11 |
| Dec 24 2014 |
24343 |
459.25 |
| Dec 17 2014 |
17378 |
468.11 |
| Dec 17 2014 |
18503 |
472.39 |
| Dec 17 2014 |
24335 |
459.25 |
| Dec 10 2014 |
17379 |
468.11 |
| Dec 10 2014 |
18503 |
472.39 |
| Dec 10 2014 |
24335 |
459.25 |
| Dec 03 2014 |
17379 |
468.11 |
| Dec 03 2014 |
18503 |
472.39 |
| Dec 03 2014 |
24335 |
459.25 |
| Nov 26 2014 |
18503 |
472.39 |
| Nov 26 2014 |
17379 |
468.11 |
| Nov 26 2014 |
24335 |
459.25 |
| Nov 19 2014 |
17379 |
468.11 |
| Nov 19 2014 |
18503 |
472.39 |
| Nov 19 2014 |
24335 |
459.25 |
| Nov 12 2014 |
17379 |
468.11 |
| Nov 12 2014 |
18503 |
472.39 |
| Nov 12 2014 |
24335 |
459.25 |
| Nov 05 2014 |
18503 |
472.39 |
| Nov 05 2014 |
17379 |
468.11 |
| Nov 05 2014 |
24336 |
459.25 |
| Oct 29 2014 |
18497 |
472.39 |
| Oct 29 2014 |
17379 |
468.11 |
| Oct 29 2014 |
24332 |
459.25 |
| Oct 22 2014 |
17312 |
468.11 |
| Oct 22 2014 |
18450 |
472.39 |
| Oct 22 2014 |
24334 |
459.25 |
| Oct 15 2014 |
18345 |
472.39 |
| Oct 15 2014 |
17293 |
468.11 |
| Oct 15 2014 |
24258 |
459.25 |
| Oct 08 2014 |
18369 |
472.39 |
| Oct 08 2014 |
17266 |
468.11 |
| Oct 08 2014 |
24239 |
459.25 |
| Oct 01 2014 |
17307 |
468.11 |
| Oct 01 2014 |
18375 |
472.39 |
| Oct 01 2014 |
24280 |
459.25 |
| Sep 24 2014 |
17230 |
468.11 |
| Sep 24 2014 |
18476 |
472.39 |
| Sep 24 2014 |
24317 |
459.25 |
| Sep 17 2014 |
18309 |
472.39 |
| Sep 17 2014 |
17296 |
468.11 |
| Sep 17 2014 |
24263 |
459.25 |
| Sep 10 2014 |
17137 |
468.11 |
| Sep 10 2014 |
18302 |
472.39 |
| Sep 10 2014 |
24292 |
459.25 |
| Sep 03 2014 |
17131 |
468.11 |
| Sep 03 2014 |
18354 |
472.39 |
| Sep 03 2014 |
24366 |
459.25 |
| Aug 27 2014 |
17251 |
468.11 |
| Aug 27 2014 |
18232 |
472.39 |
| Aug 27 2014 |
24411 |
459.25 |
| Aug 20 2014 |
18250 |
472.39 |
| Aug 20 2014 |
17169 |
468.11 |
| Aug 20 2014 |
24444 |
459.25 |
| Aug 13 2014 |
17232 |
468.11 |
| Aug 13 2014 |
18193 |
472.39 |
| Aug 13 2014 |
24482 |
459.25 |
| Aug 06 2014 |
17661 |
472 |
| Aug 06 2014 |
18364 |
472.39 |
| Aug 06 2014 |
26368 |
472.16 |
| Jul 30 2014 |
18420 |
472.39 |
| Jul 30 2014 |
17084 |
465.51 |
| Jul 30 2014 |
26092 |
468.95 |
| Jul 23 2014 |
16863 |
465.51 |
| Jul 23 2014 |
21958 |
512.04 |
| Jul 23 2014 |
28697 |
488.77 |
| Jul 16 2014 |
16835 |
465.51 |
| Jul 16 2014 |
22157 |
512.04 |
| Jul 16 2014 |
28689 |
488.77 |
| Jul 09 2014 |
17005 |
465.51 |
| Jul 09 2014 |
22279 |
512.04 |
| Jul 09 2014 |
28769 |
488.77 |
| Jul 02 2014 |
22388 |
512.04 |
| Jul 02 2014 |
31934 |
512.04 |
| Jun 25 2014 |
22495 |
512.04 |
| Jun 25 2014 |
32071 |
512.04 |
| Jun 18 2014 |
22572 |
512.04 |
| Jun 18 2014 |
32105 |
512.04 |
| Jun 11 2014 |
22383 |
512.04 |
| Jun 11 2014 |
32249 |
512.04 |
| Jun 04 2014 |
22587 |
512.04 |
| Jun 04 2014 |
32556 |
512.04 |
| May 28 2014 |
22349 |
512.04 |
| May 28 2014 |
32379 |
512.04 |
| May 21 2014 |
22417 |
512.04 |
| May 21 2014 |
32522 |
512.04 |
| May 14 2014 |
22535 |
512.04 |
| May 14 2014 |
32665 |
512.04 |
| May 07 2014 |
22003 |
512.04 |
| May 07 2014 |
32187 |
512.04 |
| Apr 30 2014 |
22660 |
512.04 |
| Apr 30 2014 |
32937 |
512.04 |
| Apr 23 2014 |
23106 |
512.04 |
| Apr 23 2014 |
33408 |
512.04 |
| Apr 16 2014 |
23051 |
512.04 |
| Apr 16 2014 |
33169 |
512.04 |
| Apr 09 2014 |
23862 |
512.04 |
| Apr 09 2014 |
33698 |
512.04 |
| Apr 02 2014 |
23844 |
512.04 |
| Apr 02 2014 |
33111 |
512.04 |
| Mar 26 2014 |
25684 |
542.5 |
| Mar 26 2014 |
36387 |
542.5 |
| Mar 19 2014 |
24006 |
517.05 |
| Mar 19 2014 |
25606 |
542.5 |
| Mar 19 2014 |
35486 |
534.01 |
| Mar 12 2014 |
23996 |
517.05 |
| Mar 12 2014 |
25578 |
542.5 |
| Mar 12 2014 |
35514 |
534.01 |
| Mar 05 2014 |
25025 |
542.5 |
| Mar 05 2014 |
23988 |
517.05 |
| Mar 05 2014 |
35236 |
534.01 |
| Feb 26 2014 |
23969 |
517.05 |
| Feb 26 2014 |
24864 |
542.5 |
| Feb 26 2014 |
35117 |
534.01 |
| Feb 19 2014 |
24003 |
517.05 |
| Feb 19 2014 |
24985 |
542.5 |
| Feb 19 2014 |
35121 |
534.01 |
| Feb 12 2014 |
24942 |
542.5 |
| Feb 12 2014 |
23984 |
517.05 |
| Feb 12 2014 |
35020 |
534.01 |
| Feb 05 2014 |
24158 |
517.05 |
| Feb 05 2014 |
24982 |
542.5 |
| Feb 05 2014 |
35158 |
534.01 |
| Jan 29 2014 |
24345 |
517.05 |
| Jan 29 2014 |
24810 |
542.5 |
| Jan 29 2014 |
35151 |
534.01 |
| Jan 22 2014 |
24266 |
517.05 |
| Jan 22 2014 |
24680 |
542.5 |
| Jan 22 2014 |
34970 |
534.01 |
| Jan 15 2014 |
24346 |
517.05 |
| Jan 15 2014 |
24700 |
542.5 |
| Jan 15 2014 |
35048 |
534.01 |
| Jan 08 2014 |
24398 |
517.05 |
| Jan 08 2014 |
24560 |
542.5 |
| Jan 08 2014 |
34964 |
534.01 |
| Jan 01 2014 |
24402 |
517.05 |
| Jan 01 2014 |
24560 |
542.5 |
| Jan 01 2014 |
34969 |
534.01 |
| Dec 25 2013 |
24560 |
542.5 |
| Dec 25 2013 |
24402 |
517.05 |
| Dec 25 2013 |
34988 |
534.01 |
| Dec 18 2013 |
24402 |
517.05 |
| Dec 18 2013 |
24560 |
542.5 |
| Dec 18 2013 |
34988 |
534.01 |
| Dec 11 2013 |
24402 |
517.05 |
| Dec 11 2013 |
24561 |
542.5 |
| Dec 11 2013 |
34989 |
534.01 |
| Dec 04 2013 |
24562 |
542.5 |
| Dec 04 2013 |
24404 |
517.05 |
| Dec 04 2013 |
34992 |
534.01 |
| Nov 27 2013 |
24562 |
542.5 |
| Nov 27 2013 |
24404 |
517.05 |
| Nov 27 2013 |
34992 |
534.01 |
| Nov 20 2013 |
24404 |
517.05 |
| Nov 20 2013 |
24562 |
542.5 |
| Nov 20 2013 |
34993 |
534.01 |
| Nov 13 2013 |
24563 |
542.5 |
| Nov 13 2013 |
24405 |
517.05 |
| Nov 13 2013 |
34994 |
534.01 |
| Nov 06 2013 |
24563 |
542.5 |
| Nov 06 2013 |
24406 |
517.05 |
| Nov 06 2013 |
34995 |
534.01 |
| Oct 30 2013 |
24404 |
517.05 |
| Oct 30 2013 |
24563 |
542.5 |
| Oct 30 2013 |
34993 |
534.01 |
| Oct 23 2013 |
24405 |
517.05 |
| Oct 23 2013 |
24552 |
542.5 |
| Oct 23 2013 |
34989 |
534.01 |
| Oct 16 2013 |
24547 |
542.5 |
| Oct 16 2013 |
24347 |
517.05 |
| Oct 16 2013 |
34898 |
534.01 |
| Oct 09 2013 |
24316 |
517.05 |
| Oct 09 2013 |
24217 |
542.5 |
| Oct 09 2013 |
34543 |
534.01 |
| Oct 02 2013 |
24302 |
517.05 |
| Oct 02 2013 |
24319 |
542.5 |
| Oct 02 2013 |
34656 |
534.01 |
| Sep 25 2013 |
24208 |
517.05 |
| Sep 25 2013 |
24315 |
542.5 |
| Sep 25 2013 |
34622 |
534.01 |
| Sep 18 2013 |
24109 |
542.5 |
| Sep 18 2013 |
24093 |
517.05 |
| Sep 18 2013 |
34296 |
534.01 |
| Sep 11 2013 |
23916 |
517.05 |
| Sep 11 2013 |
24040 |
542.5 |
| Sep 11 2013 |
34066 |
534.01 |
| Sep 04 2013 |
23832 |
517.05 |
| Sep 04 2013 |
24221 |
542.5 |
| Sep 04 2013 |
34214 |
534.01 |
| Aug 28 2013 |
24038 |
542.5 |
| Aug 28 2013 |
23727 |
517.05 |
| Aug 28 2013 |
34034 |
534.01 |
| Aug 21 2013 |
23867 |
517.05 |
| Aug 21 2013 |
24126 |
542.5 |
| Aug 21 2013 |
34247 |
534.01 |
| Aug 14 2013 |
23999 |
517.05 |
| Aug 14 2013 |
24123 |
542.5 |
| Aug 14 2013 |
33954 |
534.01 |
| Aug 07 2013 |
24259 |
517.05 |
| Aug 07 2013 |
25574 |
571.64 |
| Aug 07 2013 |
35183 |
544.34 |
| Jul 31 2013 |
24480 |
517.05 |
| Jul 31 2013 |
26079 |
571.64 |
| Jul 31 2013 |
35728 |
544.34 |
| Jul 24 2013 |
24710 |
517.05 |
| Jul 24 2013 |
25981 |
571.64 |
| Jul 24 2013 |
35961 |
544.34 |
| Jul 17 2013 |
24821 |
517.05 |
| Jul 17 2013 |
26023 |
571.64 |
| Jul 17 2013 |
36105 |
544.34 |
| Jul 10 2013 |
26256 |
571.64 |
| Jul 10 2013 |
25016 |
517.05 |
| Jul 10 2013 |
36456 |
544.34 |
| Jul 03 2013 |
25224 |
517.05 |
| Jul 03 2013 |
26189 |
571.64 |
| Jul 03 2013 |
36462 |
544.34 |
| Jun 26 2013 |
25524 |
517.05 |
| Jun 26 2013 |
26090 |
571.64 |
| Jun 26 2013 |
36630 |
544.34 |
| Jun 19 2013 |
26321 |
571.64 |
| Jun 19 2013 |
25757 |
517.05 |
| Jun 19 2013 |
36615 |
544.34 |
| Jun 12 2013 |
26363 |
571.64 |
| Jun 12 2013 |
25807 |
517.05 |
| Jun 12 2013 |
36918 |
544.34 |
| Jun 05 2013 |
25394 |
517.05 |
| Jun 05 2013 |
26059 |
571.64 |
| Jun 05 2013 |
36535 |
544.34 |
| May 29 2013 |
25932 |
571.64 |
| May 29 2013 |
25467 |
517.05 |
| May 29 2013 |
36594 |
544.34 |
| May 22 2013 |
26429 |
571.64 |
| May 22 2013 |
25847 |
517.05 |
| May 22 2013 |
37290 |
544.34 |
| May 15 2013 |
25980 |
517.05 |
| May 15 2013 |
26376 |
571.64 |
| May 15 2013 |
37328 |
544.34 |
| May 08 2013 |
25886 |
517.05 |
| May 08 2013 |
26364 |
571.64 |
| May 08 2013 |
37240 |
544.34 |
| May 01 2013 |
26783 |
571.64 |
| May 01 2013 |
25971 |
517.05 |
| May 01 2013 |
37492 |
544.34 |
| Apr 24 2013 |
25934 |
517.05 |
| Apr 24 2013 |
25932 |
571.64 |
| Apr 24 2013 |
37173 |
544.34 |
| Apr 17 2013 |
25778 |
517.05 |
| Apr 17 2013 |
26068 |
571.64 |
| Apr 17 2013 |
37239 |
544.34 |
| Apr 10 2013 |
25294 |
517.05 |
| Apr 10 2013 |
25959 |
571.64 |
| Apr 10 2013 |
36935 |
544.34 |
| Apr 03 2013 |
25046 |
517.05 |
| Apr 03 2013 |
33979 |
517.05 |
| Apr 01 2011 |
1685 |
382.29 |
| Apr 01 2011 |
3265 |
356.38 |
| Apr 01 2011 |
1721 |
435.71 |
| Apr 01 2011 |
6144 |
402.52 |
| Oct 15 2010 |
4419 |
356.38 |
| Oct 15 2010 |
3328 |
435.71 |
| Oct 15 2010 |
8001 |
402.52 |
| Aug 15 2010 |
3152 |
435.71 |
| Aug 15 2010 |
4250 |
356.38 |
| Aug 15 2010 |
7812 |
402.52 |
| Aug 01 2010 |
3137 |
435.71 |
| Aug 01 2010 |
3944 |
356.38 |
| Aug 01 2010 |
7439 |
402.52 |
| Jul 15 2010 |
2779 |
435.71 |
| Jul 15 2010 |
3738 |
356.38 |
| Jul 15 2010 |
6977 |
402.52 |
| Jul 01 2010 |
2985 |
435.71 |
| Jul 01 2010 |
3852 |
356.38 |
| Jul 01 2010 |
7261 |
402.52 |
