| May 07 2024 |
329 |
470.43 |
| May 01 2024 |
333 |
470.43 |
| Apr 24 2024 |
913 |
491.72 |
| Apr 24 2024 |
374 |
442.09 |
| Apr 24 2024 |
1277 |
491.72 |
| Apr 17 2024 |
895 |
491.72 |
| Apr 17 2024 |
400 |
442.09 |
| Apr 17 2024 |
1346 |
491.72 |
| Apr 10 2024 |
890 |
491.72 |
| Apr 10 2024 |
401 |
442.09 |
| Apr 10 2024 |
1340 |
491.72 |
| Apr 03 2024 |
894 |
491.72 |
| Apr 03 2024 |
394 |
442.09 |
| Apr 03 2024 |
1340 |
491.72 |
| Mar 27 2024 |
900 |
491.72 |
| Mar 27 2024 |
544 |
492.33 |
| Mar 27 2024 |
1354 |
491.72 |
| Mar 21 2024 |
905 |
491.72 |
| Mar 21 2024 |
542 |
492.33 |
| Mar 21 2024 |
1357 |
491.72 |
| Mar 14 2024 |
904 |
491.72 |
| Mar 14 2024 |
537 |
492.33 |
| Mar 14 2024 |
1334 |
491.72 |
| Mar 07 2024 |
904 |
491.72 |
| Mar 07 2024 |
541 |
492.33 |
| Mar 07 2024 |
1341 |
491.72 |
| Feb 29 2024 |
903 |
491.72 |
| Feb 29 2024 |
541 |
492.33 |
| Feb 29 2024 |
1346 |
491.72 |
| Feb 22 2024 |
896 |
491.72 |
| Feb 22 2024 |
540 |
492.33 |
| Feb 22 2024 |
1332 |
491.72 |
| Feb 15 2024 |
445 |
485.55 |
| Feb 15 2024 |
898 |
491.72 |
| Feb 15 2024 |
541 |
492.33 |
| Feb 15 2024 |
1303 |
489.25 |
| Feb 08 2024 |
441 |
485.55 |
| Feb 08 2024 |
897 |
491.72 |
| Feb 08 2024 |
541 |
492.33 |
| Feb 08 2024 |
1234 |
489.25 |
| Feb 01 2024 |
440 |
485.55 |
| Feb 01 2024 |
901 |
491.72 |
| Feb 01 2024 |
542 |
492.33 |
| Feb 01 2024 |
1235 |
489.25 |
| Jan 25 2024 |
439 |
485.55 |
| Jan 25 2024 |
903 |
491.72 |
| Jan 25 2024 |
542 |
492.33 |
| Jan 25 2024 |
1233 |
489.25 |
| Jan 18 2024 |
439 |
485.55 |
| Jan 18 2024 |
903 |
491.72 |
| Jan 18 2024 |
543 |
492.33 |
| Jan 18 2024 |
1233 |
489.25 |
| Jan 11 2024 |
439 |
485.55 |
| Jan 11 2024 |
902 |
491.72 |
| Jan 11 2024 |
543 |
492.33 |
| Jan 11 2024 |
1233 |
489.25 |
| Jan 04 2024 |
439 |
485.55 |
| Jan 04 2024 |
903 |
491.72 |
| Jan 04 2024 |
543 |
492.33 |
| Jan 04 2024 |
1232 |
489.25 |
| Dec 28 2023 |
439 |
485.55 |
| Dec 28 2023 |
903 |
491.72 |
| Dec 28 2023 |
542 |
492.33 |
| Dec 28 2023 |
1232 |
489.25 |
| Dec 21 2023 |
439 |
485.55 |
| Dec 21 2023 |
903 |
491.72 |
| Dec 21 2023 |
542 |
492.33 |
| Dec 21 2023 |
1232 |
489.25 |
| Dec 14 2023 |
439 |
485.55 |
| Dec 14 2023 |
903 |
491.72 |
| Dec 14 2023 |
542 |
492.33 |
| Dec 14 2023 |
1232 |
489.25 |
| Dec 07 2023 |
439 |
485.55 |
| Dec 07 2023 |
903 |
491.72 |
| Dec 07 2023 |
542 |
492.33 |
| Dec 07 2023 |
1232 |
489.25 |
| Nov 30 2023 |
440 |
485.55 |
| Nov 30 2023 |
903 |
491.72 |
| Nov 30 2023 |
409 |
492.33 |
| Nov 30 2023 |
1231 |
489.25 |
| Nov 23 2023 |
428 |
485.55 |
| Nov 23 2023 |
903 |
491.72 |
| Nov 23 2023 |
351 |
492.33 |
| Nov 23 2023 |
1227 |
489.25 |
| Nov 16 2023 |
426 |
485.55 |
| Nov 16 2023 |
903 |
491.72 |
| Nov 16 2023 |
328 |
492.33 |
| Nov 16 2023 |
1226 |
489.25 |
| Nov 09 2023 |
433 |
485.55 |
| Nov 09 2023 |
905 |
491.72 |
| Nov 09 2023 |
315 |
492.33 |
| Nov 09 2023 |
1228 |
489.25 |
| Nov 02 2023 |
433 |
485.55 |
| Nov 02 2023 |
905 |
491.72 |
| Nov 02 2023 |
314 |
492.33 |
| Nov 02 2023 |
1228 |
489.25 |
| Oct 26 2023 |
435 |
485.55 |
| Oct 26 2023 |
905 |
491.72 |
| Oct 26 2023 |
302 |
492.33 |
| Oct 26 2023 |
1224 |
489.25 |
| Oct 19 2023 |
435 |
485.55 |
| Oct 19 2023 |
905 |
491.72 |
| Oct 19 2023 |
303 |
492.33 |
| Oct 19 2023 |
1188 |
489.25 |
| Oct 12 2023 |
429 |
485.55 |
| Oct 12 2023 |
904 |
491.72 |
| Oct 12 2023 |
312 |
492.33 |
| Oct 12 2023 |
1185 |
489.25 |
| Oct 05 2023 |
428 |
485.55 |
| Oct 05 2023 |
904 |
491.72 |
| Oct 05 2023 |
312 |
492.33 |
| Oct 05 2023 |
1186 |
489.25 |
| Sep 28 2023 |
428 |
485.55 |
| Sep 28 2023 |
904 |
491.72 |
| Sep 28 2023 |
293 |
510.67 |
| Sep 28 2023 |
1187 |
489.25 |
| Sep 21 2023 |
429 |
485.55 |
| Sep 21 2023 |
902 |
491.72 |
| Sep 21 2023 |
291 |
510.67 |
| Sep 21 2023 |
1186 |
489.25 |
| Sep 14 2023 |
425 |
485.55 |
| Sep 14 2023 |
902 |
491.72 |
| Sep 14 2023 |
294 |
510.67 |
| Sep 14 2023 |
1185 |
489.25 |
| Sep 07 2023 |
425 |
485.55 |
| Sep 07 2023 |
904 |
491.72 |
| Sep 07 2023 |
303 |
510.67 |
| Sep 07 2023 |
1184 |
489.25 |
| Aug 31 2023 |
406 |
485.55 |
| Aug 31 2023 |
918 |
491.72 |
| Aug 31 2023 |
302 |
510.67 |
| Aug 31 2023 |
1175 |
489.25 |
| Aug 24 2023 |
407 |
485.55 |
| Aug 24 2023 |
914 |
491.72 |
| Aug 24 2023 |
302 |
510.67 |
| Aug 24 2023 |
1159 |
489.25 |
| Aug 17 2023 |
407 |
485.55 |
| Aug 17 2023 |
927 |
491.72 |
| Aug 17 2023 |
301 |
510.67 |
| Aug 17 2023 |
1173 |
489.25 |
| Aug 10 2023 |
405 |
485.55 |
| Aug 10 2023 |
927 |
491.72 |
| Aug 10 2023 |
301 |
510.67 |
| Aug 10 2023 |
1179 |
489.25 |
| Aug 03 2023 |
405 |
485.55 |
| Aug 03 2023 |
1029 |
509.15 |
| Aug 03 2023 |
301 |
510.67 |
| Aug 03 2023 |
1175 |
489.25 |
| Jul 27 2023 |
405 |
485.55 |
| Jul 27 2023 |
1026 |
509.15 |
| Jul 27 2023 |
301 |
510.67 |
| Jul 27 2023 |
1178 |
489.25 |
| Jul 20 2023 |
416 |
485.55 |
| Jul 20 2023 |
1025 |
509.15 |
| Jul 20 2023 |
293 |
510.67 |
| Jul 20 2023 |
1175 |
489.25 |
| Jul 13 2023 |
417 |
485.55 |
| Jul 13 2023 |
1049 |
509.15 |
| Jul 13 2023 |
293 |
510.67 |
| Jul 13 2023 |
1197 |
489.25 |
| Jul 06 2023 |
416 |
485.55 |
| Jul 06 2023 |
1056 |
509.15 |
| Jul 06 2023 |
527 |
522.5 |
| Jul 06 2023 |
1201 |
489.25 |
| Jun 29 2023 |
418 |
485.55 |
| Jun 29 2023 |
1054 |
509.15 |
| Jun 29 2023 |
523 |
522.5 |
| Jun 29 2023 |
1199 |
489.25 |
| Jun 22 2023 |
416 |
485.55 |
| Jun 22 2023 |
1067 |
509.15 |
| Jun 22 2023 |
534 |
522.5 |
| Jun 22 2023 |
1198 |
489.25 |
| Jun 15 2023 |
395 |
485.55 |
| Jun 15 2023 |
1066 |
509.15 |
| Jun 15 2023 |
542 |
522.5 |
| Jun 15 2023 |
1201 |
489.25 |
| Jun 08 2023 |
394 |
485.55 |
| Jun 08 2023 |
1071 |
509.15 |
| Jun 08 2023 |
540 |
522.5 |
| Jun 08 2023 |
1215 |
489.25 |
| Jun 01 2023 |
390 |
485.55 |
| Jun 01 2023 |
1047 |
509.15 |
| Jun 01 2023 |
533 |
522.5 |
| Jun 01 2023 |
1208 |
489.25 |
| May 25 2023 |
392 |
485.55 |
| May 25 2023 |
1048 |
509.15 |
| May 25 2023 |
466 |
522.5 |
| May 25 2023 |
1205 |
489.25 |
| May 18 2023 |
402 |
485.55 |
| May 18 2023 |
1043 |
509.15 |
| May 18 2023 |
467 |
522.5 |
| May 18 2023 |
1202 |
489.25 |
| May 11 2023 |
413 |
485.55 |
| May 11 2023 |
1024 |
509.15 |
| May 11 2023 |
492 |
522.5 |
| May 11 2023 |
1185 |
489.25 |
| May 04 2023 |
417 |
485.55 |
| May 04 2023 |
1006 |
509.15 |
| May 04 2023 |
469 |
522.5 |
| May 04 2023 |
1167 |
489.25 |
| Apr 27 2023 |
423 |
485.55 |
| Apr 27 2023 |
991 |
509.15 |
| Apr 27 2023 |
1157 |
489.25 |
| Apr 20 2023 |
414 |
485.55 |
| Apr 20 2023 |
974 |
509.15 |
| Apr 20 2023 |
1162 |
489.25 |
| Apr 13 2023 |
422 |
485.55 |
| Apr 13 2023 |
970 |
509.15 |
| Apr 13 2023 |
1157 |
489.25 |
| Apr 06 2023 |
416 |
485.55 |
| Apr 06 2023 |
969 |
509.15 |
| Apr 06 2023 |
1155 |
489.25 |
| Mar 30 2023 |
417 |
485.55 |
| Mar 30 2023 |
969 |
509.15 |
| Mar 30 2023 |
1154 |
489.25 |
| Mar 23 2023 |
422 |
485.55 |
| Mar 23 2023 |
960 |
510.44 |
| Mar 23 2023 |
1223 |
500.49 |
| Mar 16 2023 |
419 |
485.55 |
| Mar 16 2023 |
956 |
510.44 |
| Mar 16 2023 |
1222 |
500.49 |
| Mar 09 2023 |
431 |
485.55 |
| Mar 09 2023 |
954 |
510.44 |
| Mar 09 2023 |
1207 |
500.49 |
| Mar 02 2023 |
429 |
485.55 |
| Mar 02 2023 |
953 |
510.44 |
| Mar 02 2023 |
1201 |
500.49 |
| Feb 23 2023 |
430 |
485.55 |
| Feb 23 2023 |
951 |
510.44 |
| Feb 23 2023 |
1200 |
500.49 |
| Feb 16 2023 |
424 |
485.55 |
| Feb 16 2023 |
945 |
510.44 |
| Feb 16 2023 |
1189 |
500.49 |
| Feb 09 2023 |
422 |
485.55 |
| Feb 09 2023 |
942 |
510.44 |
| Feb 09 2023 |
1188 |
500.49 |
| Feb 02 2023 |
417 |
485.55 |
| Feb 02 2023 |
939 |
510.44 |
| Feb 02 2023 |
1182 |
500.49 |
| Jan 26 2023 |
449 |
485.55 |
| Jan 26 2023 |
939 |
510.44 |
| Jan 26 2023 |
1183 |
500.49 |
| Jan 19 2023 |
449 |
485.55 |
| Jan 19 2023 |
937 |
510.44 |
| Jan 19 2023 |
1182 |
500.49 |
| Jan 12 2023 |
449 |
485.55 |
| Jan 12 2023 |
937 |
510.44 |
| Jan 12 2023 |
1182 |
500.49 |
| Jan 05 2023 |
449 |
485.55 |
| Jan 05 2023 |
937 |
510.44 |
| Jan 05 2023 |
1182 |
500.49 |
| Dec 29 2022 |
449 |
485.55 |
| Dec 29 2022 |
937 |
510.44 |
| Dec 29 2022 |
1182 |
500.49 |
| Dec 22 2022 |
449 |
485.55 |
| Dec 22 2022 |
937 |
510.44 |
| Dec 22 2022 |
1182 |
500.49 |
| Dec 15 2022 |
452 |
485.55 |
| Dec 15 2022 |
930 |
510.44 |
| Dec 15 2022 |
1175 |
500.49 |
| Dec 08 2022 |
452 |
485.55 |
| Dec 08 2022 |
930 |
510.44 |
| Dec 08 2022 |
1174 |
500.49 |
| Dec 01 2022 |
452 |
485.55 |
| Dec 01 2022 |
930 |
510.44 |
| Dec 01 2022 |
1174 |
500.49 |
| Nov 24 2022 |
452 |
485.55 |
| Nov 24 2022 |
930 |
510.44 |
| Nov 24 2022 |
1174 |
500.49 |
| Nov 17 2022 |
454 |
485.55 |
| Nov 17 2022 |
927 |
510.44 |
| Nov 17 2022 |
1171 |
500.49 |
| Nov 10 2022 |
454 |
485.55 |
| Nov 10 2022 |
927 |
510.44 |
| Nov 10 2022 |
1171 |
500.49 |
| Nov 03 2022 |
454 |
485.55 |
| Nov 03 2022 |
924 |
510.44 |
| Nov 03 2022 |
1168 |
500.49 |
| Oct 27 2022 |
7242 |
485.55 |
| Oct 27 2022 |
8196 |
510.44 |
| Oct 27 2022 |
12202 |
500.49 |
| Oct 20 2022 |
7270 |
485.55 |
| Oct 20 2022 |
8197 |
510.44 |
| Oct 20 2022 |
12218 |
500.49 |
| Oct 13 2022 |
7179 |
485.55 |
| Oct 13 2022 |
8197 |
510.44 |
| Oct 13 2022 |
12188 |
500.49 |
| Oct 06 2022 |
7126 |
485.55 |
| Oct 06 2022 |
8203 |
510.44 |
| Oct 06 2022 |
12194 |
500.49 |
| Sep 29 2022 |
7098 |
485.55 |
| Sep 29 2022 |
8224 |
510.44 |
| Sep 29 2022 |
12199 |
500.49 |
| Sep 22 2022 |
7057 |
485.55 |
| Sep 22 2022 |
8216 |
510.44 |
| Sep 22 2022 |
12184 |
500.49 |
| Sep 15 2022 |
7033 |
485.55 |
| Sep 15 2022 |
8214 |
510.44 |
| Sep 15 2022 |
12167 |
500.49 |
| Sep 08 2022 |
7098 |
485.55 |
| Sep 08 2022 |
8132 |
510.44 |
| Sep 08 2022 |
12140 |
500.49 |
| Sep 01 2022 |
7069 |
485.55 |
| Sep 01 2022 |
8036 |
510.44 |
| Sep 01 2022 |
11996 |
500.49 |
| Aug 25 2022 |
7065 |
485.55 |
| Aug 25 2022 |
7956 |
510.44 |
| Aug 25 2022 |
11902 |
500.49 |
| Aug 18 2022 |
7065 |
485.55 |
| Aug 18 2022 |
7932 |
510.44 |
| Aug 18 2022 |
11837 |
500.49 |
| Aug 11 2022 |
7064 |
485.55 |
| Aug 11 2022 |
7811 |
510.44 |
| Aug 11 2022 |
11747 |
500.49 |
| Aug 04 2022 |
7049 |
485.55 |
| Aug 04 2022 |
7794 |
510.44 |
| Aug 04 2022 |
11723 |
500.49 |
| Jul 28 2022 |
7002 |
485.55 |
| Jul 28 2022 |
7666 |
510.44 |
| Jul 28 2022 |
11583 |
500.49 |
| Jul 21 2022 |
6910 |
485.55 |
| Jul 21 2022 |
7546 |
510.44 |
| Jul 21 2022 |
11480 |
500.49 |
| Jul 14 2022 |
6911 |
485.55 |
| Jul 14 2022 |
7529 |
510.44 |
| Jul 14 2022 |
11454 |
500.49 |
| Jul 07 2022 |
6893 |
485.55 |
| Jul 07 2022 |
7471 |
510.44 |
| Jul 07 2022 |
11361 |
500.49 |
| Jun 30 2022 |
6875 |
485.55 |
| Jun 30 2022 |
7435 |
510.44 |
| Jun 30 2022 |
11320 |
500.49 |
| Jun 23 2022 |
6856 |
485.55 |
| Jun 23 2022 |
7393 |
510.44 |
| Jun 23 2022 |
11302 |
500.49 |
| Jun 16 2022 |
6781 |
485.55 |
| Jun 16 2022 |
8104 |
528.54 |
| Jun 16 2022 |
11229 |
507.04 |
| Jun 09 2022 |
6669 |
485.55 |
| Jun 09 2022 |
8071 |
528.54 |
| Jun 09 2022 |
11062 |
507.04 |
| Jun 02 2022 |
6591 |
485.55 |
| Jun 02 2022 |
7981 |
528.54 |
| Jun 02 2022 |
10784 |
507.04 |
| May 26 2022 |
6560 |
485.55 |
| May 26 2022 |
7913 |
528.54 |
| May 26 2022 |
10618 |
507.04 |
| May 19 2022 |
6517 |
485.55 |
| May 19 2022 |
8416 |
561.43 |
| May 19 2022 |
10232 |
510.84 |
| May 12 2022 |
6503 |
485.55 |
| May 12 2022 |
8392 |
561.43 |
| May 12 2022 |
10185 |
510.84 |
| May 05 2022 |
6326 |
485.55 |
| May 05 2022 |
8253 |
561.43 |
| May 05 2022 |
9793 |
510.84 |
| Apr 28 2022 |
6417 |
485.55 |
| Apr 28 2022 |
8200 |
561.43 |
| Apr 28 2022 |
9944 |
510.84 |
| Apr 21 2022 |
6046 |
485.55 |
| Apr 21 2022 |
7921 |
561.43 |
| Apr 21 2022 |
9421 |
510.84 |
| Apr 14 2022 |
6021 |
485.55 |
| Apr 14 2022 |
7855 |
561.43 |
| Apr 14 2022 |
9379 |
510.84 |
| Apr 07 2022 |
5964 |
485.55 |
| Apr 07 2022 |
7839 |
561.43 |
| Apr 07 2022 |
9386 |
510.84 |
| Mar 31 2022 |
5966 |
485.55 |
| Mar 31 2022 |
7831 |
561.43 |
| Mar 31 2022 |
9288 |
510.84 |
| Mar 24 2022 |
5776 |
485.55 |
| Mar 24 2022 |
7744 |
561.43 |
| Mar 24 2022 |
9115 |
510.84 |
| Mar 17 2022 |
5768 |
485.55 |
| Mar 17 2022 |
7608 |
561.43 |
| Mar 17 2022 |
9046 |
510.84 |
| Mar 10 2022 |
5761 |
485.55 |
| Mar 10 2022 |
7672 |
561.43 |
| Mar 10 2022 |
9029 |
510.84 |
| Mar 03 2022 |
5859 |
485.55 |
| Mar 03 2022 |
7900 |
561.43 |
| Mar 03 2022 |
9133 |
510.84 |
| Feb 24 2022 |
7896 |
561.43 |
| Feb 24 2022 |
11027 |
561.43 |
| Feb 17 2022 |
7703 |
561.43 |
| Feb 17 2022 |
10067 |
561.43 |
| Feb 10 2022 |
7775 |
561.43 |
| Feb 10 2022 |
9997 |
561.43 |
| Feb 03 2022 |
7928 |
561.43 |
| Feb 03 2022 |
10155 |
561.43 |
| Jan 27 2022 |
7974 |
561.43 |
| Jan 27 2022 |
10226 |
561.43 |
| Jan 20 2022 |
8002 |
561.43 |
| Jan 20 2022 |
10263 |
561.43 |
| Jan 13 2022 |
8059 |
561.43 |
| Jan 13 2022 |
10319 |
561.43 |
| Jan 06 2022 |
8060 |
561.43 |
| Jan 06 2022 |
10320 |
561.43 |
| Dec 30 2021 |
8069 |
561.43 |
| Dec 30 2021 |
10336 |
561.43 |
| Dec 23 2021 |
8069 |
561.43 |
| Dec 23 2021 |
10336 |
561.43 |
| Dec 16 2021 |
8069 |
561.43 |
| Dec 16 2021 |
10336 |
561.43 |
| Dec 09 2021 |
8069 |
561.43 |
| Dec 09 2021 |
10336 |
561.43 |
| Dec 02 2021 |
8069 |
561.43 |
| Dec 02 2021 |
10341 |
561.43 |
| Nov 25 2021 |
8069 |
561.43 |
| Nov 25 2021 |
10341 |
561.43 |
| Nov 18 2021 |
8070 |
561.43 |
| Nov 18 2021 |
10342 |
561.43 |
| Nov 11 2021 |
8070 |
561.43 |
| Nov 11 2021 |
10342 |
561.43 |
| Nov 04 2021 |
8070 |
561.43 |
| Nov 04 2021 |
10427 |
561.43 |
| Oct 28 2021 |
8070 |
561.43 |
| Oct 28 2021 |
10427 |
561.43 |
| Oct 21 2021 |
8069 |
561.43 |
| Oct 21 2021 |
10457 |
561.43 |
| Oct 14 2021 |
8071 |
561.43 |
| Oct 14 2021 |
10477 |
561.43 |
| Oct 07 2021 |
8080 |
561.43 |
| Oct 07 2021 |
10510 |
561.43 |
| Sep 30 2021 |
8002 |
561.43 |
| Sep 30 2021 |
10461 |
561.43 |
| Sep 23 2021 |
7877 |
561.43 |
| Sep 23 2021 |
10371 |
561.43 |
| Sep 16 2021 |
7853 |
561.43 |
| Sep 16 2021 |
10297 |
561.43 |
| Sep 09 2021 |
7838 |
561.43 |
| Sep 09 2021 |
10379 |
561.43 |
| Sep 02 2021 |
7772 |
561.43 |
| Sep 02 2021 |
10579 |
561.43 |
| Aug 26 2021 |
7879 |
561.43 |
| Aug 26 2021 |
10497 |
561.43 |
| Aug 19 2021 |
7975 |
561.43 |
| Aug 19 2021 |
10786 |
561.43 |
| Aug 12 2021 |
8074 |
561.43 |
| Aug 12 2021 |
11005 |
561.43 |
| May 01 2021 |
3082 |
337.19 |
| Apr 01 2021 |
2078 |
375.83 |
| Mar 01 2021 |
2341 |
375.83 |
| Feb 01 2021 |
2311 |
375.83 |
| Jan 01 2021 |
2298 |
375.83 |
| Dec 01 2020 |
2045 |
375.83 |
| Nov 01 2020 |
2314 |
375.83 |
| Oct 01 2020 |
2336 |
375.83 |
| Sep 01 2020 |
2433 |
375.83 |
| Aug 01 2020 |
2394 |
375.83 |
| Jul 01 2020 |
2766 |
375.83 |
| Apr 01 2020 |
3139 |
359.14 |
| Mar 01 2020 |
3208 |
359.14 |
| Feb 01 2020 |
3217 |
359.14 |
| Jan 01 2020 |
3222 |
359.14 |
| Dec 01 2019 |
3217 |
359.14 |
| Nov 01 2019 |
3179 |
359.14 |
| Oct 01 2019 |
3132 |
359.14 |
| Sep 01 2019 |
3041 |
359.14 |
| Aug 01 2019 |
3068 |
359.14 |
| Jul 01 2019 |
2965 |
359.14 |
| Jun 01 2019 |
2793 |
359.14 |
| May 01 2019 |
3032 |
384.67 |
| Apr 01 2019 |
6445 |
392.8 |
| Mar 01 2019 |
6328 |
392.8 |
| Feb 01 2019 |
6280 |
392.8 |
| Jan 01 2019 |
5119 |
392.8 |
| Dec 01 2018 |
6264 |
392.8 |
| Nov 01 2018 |
5116 |
392.8 |
| Oct 01 2018 |
5205 |
392.8 |
| Sep 01 2018 |
5014 |
392.8 |
| Aug 01 2018 |
4893 |
392.8 |
| Jul 01 2018 |
4819 |
392.8 |
| Jun 01 2018 |
4659 |
392.8 |
