| May 05 2024 |
5650 |
469.41 |
| May 05 2024 |
337 |
235.05 |
| May 01 2024 |
5576 |
469.41 |
| May 01 2024 |
332 |
235.05 |
| Apr 24 2024 |
4887 |
443.38 |
| Apr 24 2024 |
464 |
235.05 |
| Apr 17 2024 |
4565 |
429.91 |
| Apr 17 2024 |
461 |
235.05 |
| Apr 10 2024 |
3927 |
412.51 |
| Apr 10 2024 |
470 |
235.05 |
| Apr 03 2024 |
3902 |
412.51 |
| Apr 03 2024 |
467 |
235.05 |
| Mar 27 2024 |
3866 |
412.51 |
| Mar 27 2024 |
482 |
235.05 |
| Mar 21 2024 |
3861 |
412.51 |
| Mar 21 2024 |
480 |
235.05 |
| Mar 14 2024 |
3856 |
412.51 |
| Mar 14 2024 |
500 |
235.05 |
| Mar 07 2024 |
3873 |
412.51 |
| Mar 07 2024 |
498 |
235.05 |
| Feb 29 2024 |
3883 |
412.51 |
| Feb 29 2024 |
491 |
235.05 |
| Feb 22 2024 |
3892 |
412.51 |
| Feb 22 2024 |
497 |
235.05 |
| Feb 15 2024 |
3924 |
412.51 |
| Feb 15 2024 |
502 |
235.05 |
| Feb 08 2024 |
3943 |
412.51 |
| Feb 08 2024 |
509 |
235.05 |
| Feb 01 2024 |
3956 |
412.51 |
| Feb 01 2024 |
486 |
235.05 |
| Jan 25 2024 |
3970 |
412.51 |
| Jan 25 2024 |
468 |
235.05 |
| Jan 18 2024 |
3987 |
412.51 |
| Jan 18 2024 |
470 |
235.05 |
| Jan 11 2024 |
4005 |
412.51 |
| Jan 11 2024 |
469 |
235.05 |
| Jan 04 2024 |
4005 |
412.51 |
| Jan 04 2024 |
470 |
235.05 |
| Dec 28 2023 |
3977 |
412.51 |
| Dec 28 2023 |
470 |
235.05 |
| Dec 21 2023 |
3977 |
412.51 |
| Dec 21 2023 |
470 |
235.05 |
| Dec 14 2023 |
3977 |
412.51 |
| Dec 14 2023 |
463 |
235.05 |
| Dec 07 2023 |
3949 |
412.51 |
| Dec 07 2023 |
463 |
235.05 |
| Nov 30 2023 |
3455 |
412.51 |
| Nov 30 2023 |
466 |
235.05 |
| Nov 23 2023 |
3396 |
412.51 |
| Nov 23 2023 |
451 |
235.05 |
| Nov 16 2023 |
2898 |
412.51 |
| Nov 16 2023 |
438 |
235.05 |
| Nov 09 2023 |
2760 |
412.51 |
| Nov 09 2023 |
439 |
235.05 |
| Nov 02 2023 |
2739 |
412.51 |
| Nov 02 2023 |
439 |
235.05 |
| Oct 26 2023 |
2614 |
412.51 |
| Oct 26 2023 |
439 |
235.05 |
| Oct 19 2023 |
2627 |
412.51 |
| Oct 19 2023 |
4065 |
371.76 |
| Oct 12 2023 |
2640 |
412.51 |
| Oct 12 2023 |
4036 |
371.76 |
| Oct 05 2023 |
2625 |
412.51 |
| Oct 05 2023 |
3877 |
371.76 |
| Sep 28 2023 |
2580 |
412.51 |
| Sep 28 2023 |
3869 |
371.76 |
| Sep 21 2023 |
2568 |
412.51 |
| Sep 21 2023 |
3807 |
371.76 |
| Sep 14 2023 |
2602 |
412.51 |
| Sep 14 2023 |
3862 |
371.76 |
| Sep 07 2023 |
2579 |
412.51 |
| Sep 07 2023 |
3926 |
371.76 |
| Aug 31 2023 |
2580 |
412.51 |
| Aug 31 2023 |
3926 |
371.76 |
| Aug 24 2023 |
2591 |
412.51 |
| Aug 24 2023 |
3883 |
371.76 |
| Aug 17 2023 |
2620 |
412.51 |
| Aug 17 2023 |
3929 |
371.76 |
| Aug 10 2023 |
2625 |
412.51 |
| Aug 10 2023 |
3964 |
371.76 |
| Aug 03 2023 |
2627 |
412.51 |
| Aug 03 2023 |
3980 |
371.76 |
| Jul 27 2023 |
2642 |
412.51 |
| Jul 27 2023 |
3969 |
371.76 |
| Jul 20 2023 |
2686 |
423.21 |
| Jul 13 2023 |
2711 |
423.21 |
| May 01 2021 |
13681 |
538.53 |
| Apr 01 2021 |
5479 |
539.44 |
| Mar 01 2021 |
5954 |
539.44 |
| Feb 01 2021 |
5879 |
539.44 |
| Jan 01 2021 |
5826 |
539.44 |
| Dec 01 2020 |
5140 |
539.44 |
| Nov 01 2020 |
5866 |
539.44 |
| Oct 01 2020 |
5835 |
539.44 |
| Sep 01 2020 |
5978 |
539.44 |
| Aug 01 2020 |
5845 |
539.44 |
| Jul 01 2020 |
6480 |
539.44 |
| Apr 01 2020 |
5861 |
450.68 |
| Mar 01 2020 |
5941 |
450.68 |
| Feb 01 2020 |
5945 |
450.68 |
| Jan 01 2020 |
5946 |
450.68 |
| Dec 01 2019 |
5934 |
450.68 |
| Nov 01 2019 |
5868 |
450.68 |
| Oct 01 2019 |
5683 |
450.68 |
| Sep 01 2019 |
5151 |
450.68 |
| Aug 01 2019 |
5630 |
450.68 |
| Jul 01 2019 |
5395 |
450.68 |
| Jun 01 2019 |
5054 |
450.68 |
| May 01 2019 |
4640 |
454.66 |
| Apr 01 2019 |
7895 |
401.35 |
| Mar 01 2019 |
7755 |
401.35 |
| Feb 01 2019 |
7689 |
401.35 |
| Jan 01 2019 |
6203 |
401.35 |
| Dec 01 2018 |
7663 |
401.35 |
| Nov 01 2018 |
6193 |
401.35 |
| Oct 01 2018 |
6288 |
401.35 |
| Sep 01 2018 |
6014 |
401.35 |
| Aug 01 2018 |
5846 |
401.35 |
| Jul 01 2018 |
5762 |
401.35 |
| Jun 01 2018 |
5507 |
401.35 |
