| May 01 2024 |
4237 |
489.87 |
| Apr 24 2024 |
4804 |
440.73 |
| Apr 17 2024 |
6449 |
503.48 |
| Apr 10 2024 |
6269 |
503.48 |
| Apr 03 2024 |
6238 |
503.48 |
| Mar 27 2024 |
6212 |
503.48 |
| Mar 21 2024 |
6237 |
503.48 |
| Mar 14 2024 |
6225 |
503.48 |
| Mar 07 2024 |
6255 |
503.48 |
| Feb 29 2024 |
6265 |
503.48 |
| Feb 22 2024 |
6275 |
503.48 |
| Feb 15 2024 |
6309 |
503.48 |
| Feb 08 2024 |
6330 |
503.48 |
| Feb 01 2024 |
6337 |
503.48 |
| Jan 25 2024 |
6347 |
503.48 |
| Jan 18 2024 |
6450 |
503.48 |
| Jan 11 2024 |
6481 |
503.48 |
| Jan 04 2024 |
6481 |
503.48 |
| Dec 28 2023 |
6423 |
503.48 |
| Dec 21 2023 |
6423 |
503.48 |
| Dec 14 2023 |
6423 |
503.48 |
| Dec 07 2023 |
6387 |
503.48 |
| Nov 30 2023 |
5360 |
490.03 |
| Nov 23 2023 |
5289 |
490.03 |
| Nov 16 2023 |
4165 |
490.03 |
| Nov 09 2023 |
3609 |
463.58 |
| Nov 02 2023 |
4191 |
515.28 |
| Oct 26 2023 |
4016 |
515.28 |
| Oct 19 2023 |
4033 |
515.28 |
| Oct 12 2023 |
4047 |
515.28 |
| Oct 05 2023 |
4025 |
515.28 |
| Sep 28 2023 |
3941 |
515.28 |
| Sep 21 2023 |
3915 |
515.28 |
| Sep 14 2023 |
3955 |
515.28 |
| Sep 07 2023 |
3945 |
515.28 |
| Aug 31 2023 |
3948 |
515.28 |
| Aug 24 2023 |
3984 |
515.28 |
| Aug 17 2023 |
4021 |
515.28 |
| Aug 10 2023 |
4029 |
515.28 |
| Aug 03 2023 |
4034 |
515.28 |
| Jul 27 2023 |
4059 |
515.28 |
| Jul 20 2023 |
3868 |
515.28 |
| Jul 13 2023 |
3899 |
515.28 |
| Jul 06 2023 |
3443 |
515.28 |
| Jun 29 2023 |
3315 |
515.28 |
| Jun 22 2023 |
3358 |
515.28 |
| Jun 15 2023 |
2740 |
515.28 |
| Jun 08 2023 |
2695 |
515.28 |
| Jun 01 2023 |
2647 |
515.28 |
| May 25 2023 |
2469 |
515.28 |
| May 18 2023 |
2461 |
515.28 |
| May 11 2023 |
2581 |
515.28 |
| May 04 2023 |
2570 |
515.28 |
| Apr 27 2023 |
2824 |
533.49 |
| Apr 20 2023 |
2659 |
533.49 |
| Apr 13 2023 |
2655 |
525.01 |
| Apr 06 2023 |
2704 |
525.01 |
| Mar 30 2023 |
2614 |
525.01 |
| Mar 23 2023 |
2761 |
525.01 |
| Mar 16 2023 |
2901 |
525.01 |
| Mar 09 2023 |
2985 |
525.01 |
| Mar 02 2023 |
3041 |
525.01 |
| Feb 23 2023 |
3191 |
525.01 |
| Feb 16 2023 |
3263 |
525.01 |
| Feb 09 2023 |
3263 |
525.01 |
| Feb 02 2023 |
3277 |
525.01 |
| Jan 26 2023 |
3301 |
525.01 |
| Jan 19 2023 |
3325 |
525.01 |
| Jan 12 2023 |
3345 |
525.01 |
| Jan 05 2023 |
3345 |
525.01 |
| Dec 29 2022 |
3345 |
525.01 |
| Dec 22 2022 |
3345 |
525.01 |
| Dec 15 2022 |
3352 |
525.01 |
| Dec 08 2022 |
3374 |
525.01 |
| Dec 01 2022 |
3402 |
525.01 |
| Nov 24 2022 |
3402 |
525.01 |
| Nov 17 2022 |
3440 |
525.01 |
| Nov 10 2022 |
3483 |
525.01 |
| Nov 03 2022 |
3450 |
525.01 |
| Oct 27 2022 |
3469 |
525.01 |
| Oct 20 2022 |
3496 |
525.01 |
| Oct 13 2022 |
3517 |
525.01 |
| Oct 06 2022 |
3475 |
525.01 |
| Sep 29 2022 |
3541 |
525.01 |
| Sep 22 2022 |
3555 |
525.01 |
| Sep 15 2022 |
3617 |
525.01 |
| Sep 08 2022 |
3569 |
525.01 |
| Sep 01 2022 |
3601 |
525.01 |
| Aug 25 2022 |
3622 |
525.01 |
| Aug 18 2022 |
3624 |
525.01 |
| Aug 11 2022 |
3626 |
525.01 |
| Aug 04 2022 |
3626 |
525.01 |
| Jul 28 2022 |
3641 |
525.01 |
| Jul 21 2022 |
3648 |
525.01 |
| Jul 14 2022 |
3652 |
525.01 |
| Jul 07 2022 |
3632 |
525.01 |
| Jun 30 2022 |
3632 |
525.01 |
| Jun 23 2022 |
3601 |
525.01 |
| Jun 16 2022 |
3616 |
525.01 |
| Jun 09 2022 |
2931 |
528.56 |
| Jun 02 2022 |
2761 |
528.56 |
| May 26 2022 |
2752 |
528.56 |
| May 19 2022 |
2751 |
528.56 |
| May 12 2022 |
2751 |
528.56 |
| May 05 2022 |
2696 |
528.56 |
| Apr 28 2022 |
2696 |
528.56 |
| Apr 21 2022 |
2643 |
528.56 |
| Apr 14 2022 |
2567 |
528.56 |
| Apr 07 2022 |
2567 |
528.56 |
| Mar 31 2022 |
2567 |
528.56 |
| Mar 24 2022 |
7348 |
588.93 |
| Mar 17 2022 |
7345 |
588.93 |
| Mar 10 2022 |
7471 |
588.93 |
| Mar 03 2022 |
7510 |
588.93 |
| Feb 24 2022 |
7564 |
588.93 |
| Feb 17 2022 |
7377 |
588.93 |
| Feb 10 2022 |
7377 |
588.93 |
| Feb 03 2022 |
7429 |
588.93 |
| Jan 27 2022 |
7457 |
588.93 |
| Jan 20 2022 |
7467 |
588.93 |
| Jan 13 2022 |
7468 |
588.93 |
| Jan 06 2022 |
7503 |
588.93 |
| Dec 30 2021 |
7505 |
588.93 |
| Dec 23 2021 |
7505 |
588.93 |
| Dec 16 2021 |
7505 |
588.93 |
| Dec 09 2021 |
7547 |
588.93 |
| Dec 02 2021 |
7587 |
588.93 |
| Nov 25 2021 |
7587 |
588.93 |
| Nov 18 2021 |
7618 |
588.93 |
| Nov 11 2021 |
7680 |
588.93 |
| Nov 04 2021 |
7703 |
588.93 |
| Oct 28 2021 |
11976 |
588.93 |
| Oct 21 2021 |
11992 |
588.93 |
| Oct 14 2021 |
13140 |
588.93 |
| Oct 07 2021 |
13393 |
588.93 |
| Sep 30 2021 |
13535 |
588.93 |
| Sep 23 2021 |
13670 |
588.93 |
| Sep 16 2021 |
13359 |
588.93 |
| Sep 09 2021 |
13397 |
588.93 |
| Sep 02 2021 |
13557 |
588.93 |
| Aug 26 2021 |
13494 |
588.93 |
| Aug 19 2021 |
13520 |
588.93 |
| Aug 12 2021 |
13537 |
588.93 |
| Aug 05 2021 |
13659 |
588.93 |
| Jul 29 2021 |
13754 |
588.93 |
| Jul 22 2021 |
14123 |
588.93 |
| Jul 15 2021 |
14319 |
588.93 |
| Jul 08 2021 |
14518 |
588.93 |
| Mar 01 2021 |
16103 |
615.25 |
| Feb 01 2021 |
15778 |
606.96 |
| Jan 01 2021 |
15625 |
606.96 |
| Dec 01 2020 |
14713 |
606.96 |
| Nov 01 2020 |
16729 |
606.96 |
| Oct 01 2020 |
16872 |
606.96 |
| Sep 01 2020 |
17560 |
606.96 |
| Aug 01 2020 |
18090 |
606.96 |
| Jul 01 2020 |
18914 |
606.96 |
| Apr 01 2020 |
7993 |
542.7 |
| Mar 01 2020 |
8111 |
542.7 |
| Feb 01 2020 |
8128 |
542.7 |
| Jan 01 2020 |
8135 |
542.7 |
| Dec 01 2019 |
8119 |
542.7 |
| Nov 01 2019 |
8025 |
542.7 |
| Oct 01 2019 |
7791 |
542.7 |
| Sep 01 2019 |
6257 |
542.7 |
| Aug 01 2019 |
5863 |
542.7 |
| Jul 01 2019 |
5614 |
542.7 |
| Jun 01 2019 |
5252 |
542.7 |
| May 01 2019 |
4925 |
542.7 |
| Apr 01 2019 |
4353 |
542.7 |
| Mar 01 2019 |
14630 |
506.42 |
| Feb 01 2019 |
9107 |
414.16 |
| Jan 01 2019 |
7346 |
414.16 |
| Dec 01 2018 |
9076 |
414.16 |
| Nov 01 2018 |
7329 |
414.16 |
| Oct 01 2018 |
7430 |
414.16 |
| Sep 01 2018 |
7093 |
414.16 |
| Aug 01 2018 |
6836 |
414.16 |
| Jul 01 2018 |
6734 |
414.16 |
| Jun 01 2018 |
6445 |
414.16 |
