| May 05 2024 |
401 |
276.85 |
| May 01 2024 |
398 |
276.85 |
| Apr 24 2024 |
1421 |
323.63 |
| Apr 17 2024 |
1325 |
313.37 |
| Apr 10 2024 |
1209 |
305.41 |
| Apr 03 2024 |
1218 |
305.41 |
| Mar 27 2024 |
1199 |
305.41 |
| Mar 21 2024 |
1209 |
305.41 |
| Mar 14 2024 |
1198 |
305.41 |
| Mar 07 2024 |
1200 |
305.41 |
| Feb 29 2024 |
1205 |
305.41 |
| Feb 22 2024 |
1206 |
305.41 |
| Feb 15 2024 |
1218 |
305.41 |
| Feb 08 2024 |
1220 |
305.41 |
| Feb 01 2024 |
1223 |
305.41 |
| Jan 25 2024 |
1223 |
305.41 |
| Jan 18 2024 |
1222 |
305.41 |
| Jan 11 2024 |
1224 |
305.41 |
| Jan 04 2024 |
1224 |
305.41 |
| Dec 28 2023 |
1224 |
305.41 |
| Dec 21 2023 |
1224 |
305.41 |
| Dec 14 2023 |
1224 |
305.41 |
| Dec 07 2023 |
1211 |
305.41 |
| Nov 30 2023 |
1174 |
305.41 |
| Nov 23 2023 |
1156 |
305.41 |
| Nov 16 2023 |
1109 |
305.41 |
| Nov 09 2023 |
1030 |
305.41 |
| Nov 02 2023 |
1021 |
305.41 |
| Oct 26 2023 |
1017 |
305.41 |
| Oct 19 2023 |
1023 |
305.41 |
| Oct 12 2023 |
1030 |
305.41 |
| Oct 05 2023 |
1025 |
305.41 |
| Sep 28 2023 |
1020 |
305.41 |
| Sep 21 2023 |
1018 |
305.41 |
| Sep 14 2023 |
1043 |
305.41 |
| Sep 07 2023 |
1041 |
305.41 |
| Aug 31 2023 |
1034 |
305.41 |
| Aug 24 2023 |
1041 |
305.41 |
| Aug 17 2023 |
1053 |
305.41 |
| Aug 10 2023 |
1054 |
305.41 |
| Aug 03 2023 |
1058 |
305.41 |
| Jul 27 2023 |
1064 |
305.41 |
| Jul 20 2023 |
1030 |
305.41 |
| Jul 13 2023 |
1038 |
305.41 |
| Jul 06 2023 |
4964 |
396 |
| Jun 29 2023 |
4996 |
396 |
| Jun 22 2023 |
5355 |
400.5 |
| Jun 15 2023 |
5267 |
400.5 |
| Jun 08 2023 |
5337 |
400.5 |
| Jun 01 2023 |
5332 |
400.5 |
| May 25 2023 |
5103 |
400.5 |
| May 18 2023 |
5091 |
400.5 |
| May 11 2023 |
5307 |
400.5 |
| May 04 2023 |
5143 |
400.5 |
| Apr 27 2023 |
5141 |
400.5 |
| Apr 20 2023 |
4922 |
400.5 |
| Apr 13 2023 |
4892 |
400.5 |
| Apr 06 2023 |
4915 |
400.5 |
| Mar 30 2023 |
4566 |
400.5 |
| Mar 23 2023 |
4605 |
400.5 |
| Mar 16 2023 |
4570 |
400.5 |
| Mar 09 2023 |
4600 |
400.5 |
| Mar 02 2023 |
4620 |
400.5 |
| Feb 23 2023 |
4644 |
400.5 |
| Feb 16 2023 |
4648 |
400.5 |
| Feb 09 2023 |
4648 |
400.5 |
| Feb 02 2023 |
4606 |
400.5 |
| Jan 26 2023 |
4602 |
400.5 |
| Jan 19 2023 |
4618 |
400.5 |
| Jan 12 2023 |
4619 |
400.5 |
| Jan 05 2023 |
4619 |
400.5 |
| Dec 29 2022 |
4619 |
400.5 |
| Dec 22 2022 |
4619 |
400.5 |
| Dec 15 2022 |
4623 |
400.5 |
| Dec 08 2022 |
4653 |
400.5 |
| Dec 01 2022 |
4657 |
400.5 |
| Nov 24 2022 |
4657 |
400.5 |
| Nov 17 2022 |
4666 |
400.5 |
| Nov 10 2022 |
4724 |
400.5 |
| Nov 03 2022 |
4702 |
400.5 |
| Oct 27 2022 |
4710 |
400.5 |
| Oct 20 2022 |
4713 |
400.5 |
| Oct 13 2022 |
4740 |
400.5 |
| Oct 06 2022 |
4747 |
400.5 |
| Sep 29 2022 |
4714 |
400.5 |
| Sep 22 2022 |
4632 |
400.5 |
| Sep 15 2022 |
4660 |
400.5 |
| Sep 08 2022 |
4533 |
400.5 |
| Sep 01 2022 |
4531 |
400.5 |
| Aug 25 2022 |
4537 |
400.5 |
| Aug 18 2022 |
4543 |
400.5 |
| Aug 11 2022 |
4544 |
400.5 |
| Aug 04 2022 |
4544 |
400.5 |
| Jul 28 2022 |
4551 |
400.5 |
| Jul 21 2022 |
4567 |
400.5 |
| Jul 14 2022 |
4571 |
400.5 |
| Jul 07 2022 |
4584 |
400.5 |
| Jun 30 2022 |
4584 |
400.5 |
| Jun 23 2022 |
4674 |
405 |
| Jun 16 2022 |
4685 |
405 |
| Jun 09 2022 |
4034 |
405 |
| Jun 02 2022 |
3769 |
405 |
| May 26 2022 |
3706 |
405 |
| May 19 2022 |
3702 |
405 |
| May 12 2022 |
3702 |
405 |
| May 05 2022 |
3541 |
405 |
| Apr 28 2022 |
3539 |
405 |
| Apr 21 2022 |
3475 |
405 |
| Apr 14 2022 |
3490 |
405 |
| Apr 07 2022 |
3490 |
405 |
| Mar 31 2022 |
3491 |
405 |
| Mar 24 2022 |
3463 |
405 |
| Mar 17 2022 |
3459 |
405 |
| Mar 10 2022 |
3539 |
405 |
| Mar 03 2022 |
3548 |
405 |
| Feb 24 2022 |
3581 |
405 |
| Feb 17 2022 |
3454 |
405 |
| Feb 10 2022 |
3455 |
405 |
| Feb 03 2022 |
3477 |
405 |
| Jan 27 2022 |
3485 |
405 |
| Jan 20 2022 |
3488 |
405 |
| Jan 13 2022 |
3487 |
405 |
| Jan 06 2022 |
3487 |
405 |
| Dec 30 2021 |
3488 |
405 |
| Dec 23 2021 |
3488 |
405 |
| Dec 16 2021 |
3488 |
405 |
| Dec 09 2021 |
3493 |
405 |
| Dec 02 2021 |
3509 |
405 |
| Nov 25 2021 |
3508 |
405 |
| Nov 18 2021 |
3516 |
405 |
| Nov 11 2021 |
3530 |
405 |
| Nov 04 2021 |
3540 |
405 |
| Oct 28 2021 |
5723 |
405 |
| Oct 21 2021 |
5721 |
405 |
| Oct 14 2021 |
6015 |
405 |
| Oct 07 2021 |
6108 |
405 |
| Sep 30 2021 |
6104 |
405 |
| Sep 23 2021 |
6174 |
405 |
| Sep 16 2021 |
6032 |
405 |
| Sep 09 2021 |
6032 |
405 |
| Sep 02 2021 |
6109 |
405 |
| Aug 26 2021 |
6055 |
405 |
| Aug 19 2021 |
6195 |
405 |
| Aug 12 2021 |
6270 |
405 |
| Aug 05 2021 |
6332 |
405 |
| Jul 29 2021 |
6383 |
405 |
| Jul 22 2021 |
6617 |
405 |
| Jul 15 2021 |
6710 |
405 |
| Jul 08 2021 |
6821 |
405 |
| May 01 2021 |
4000 |
356.85 |
| Apr 01 2021 |
1948 |
368.23 |
| Mar 01 2021 |
2193 |
368.23 |
| Feb 01 2021 |
2171 |
368.23 |
| Jan 01 2021 |
2158 |
368.23 |
| Dec 01 2020 |
1931 |
368.23 |
| Nov 01 2020 |
2176 |
368.23 |
| Oct 01 2020 |
2196 |
368.23 |
| Sep 01 2020 |
2283 |
368.23 |
| Aug 01 2020 |
2245 |
368.23 |
| Jul 01 2020 |
2585 |
368.23 |
| Apr 01 2020 |
3385 |
368.23 |
| Mar 01 2020 |
3453 |
368.23 |
| Feb 01 2020 |
3455 |
368.23 |
| Jan 01 2020 |
3458 |
368.23 |
| Dec 01 2019 |
3451 |
368.23 |
| Nov 01 2019 |
3419 |
368.23 |
| Oct 01 2019 |
3359 |
368.23 |
| Sep 01 2019 |
3264 |
368.23 |
| Aug 01 2019 |
2994 |
368.23 |
| Jul 01 2019 |
2884 |
368.23 |
| Jun 01 2019 |
2729 |
368.23 |
| May 01 2019 |
2722 |
383.94 |
| Apr 01 2019 |
7932 |
402.79 |
| Mar 01 2019 |
7791 |
402.79 |
| Feb 01 2019 |
7726 |
402.79 |
| Jan 01 2019 |
6235 |
402.79 |
| Dec 01 2018 |
7697 |
402.79 |
| Nov 01 2018 |
6224 |
402.79 |
| Oct 01 2018 |
6319 |
402.79 |
| Sep 01 2018 |
6044 |
402.79 |
| Aug 01 2018 |
5876 |
402.79 |
| Jul 01 2018 |
5790 |
402.79 |
| Jun 01 2018 |
5534 |
402.79 |
