| May 17 2024 |
5038 |
438.05 |
| May 15 2024 |
5052 |
438.05 |
| May 08 2024 |
4762 |
438.05 |
| May 01 2024 |
4789 |
441.35 |
| Apr 24 2024 |
4928 |
444.46 |
| Apr 17 2024 |
5043 |
444.46 |
| Apr 10 2024 |
4886 |
444.46 |
| Apr 03 2024 |
4854 |
444.46 |
| Mar 27 2024 |
4833 |
444.46 |
| Mar 21 2024 |
4841 |
444.46 |
| Mar 14 2024 |
4836 |
444.46 |
| Mar 07 2024 |
4853 |
444.46 |
| Feb 29 2024 |
4862 |
444.46 |
| Feb 22 2024 |
4871 |
444.46 |
| Feb 15 2024 |
4904 |
444.46 |
| Feb 08 2024 |
4921 |
444.46 |
| Feb 01 2024 |
4934 |
444.46 |
| Jan 25 2024 |
4948 |
444.46 |
| Jan 18 2024 |
4986 |
444.46 |
| Jan 11 2024 |
5006 |
444.46 |
| Jan 04 2024 |
5006 |
444.46 |
| Dec 28 2023 |
4966 |
444.46 |
| Dec 21 2023 |
4966 |
444.46 |
| Dec 14 2023 |
4966 |
444.46 |
| Dec 07 2023 |
4940 |
444.46 |
| Nov 30 2023 |
4261 |
444.46 |
| Nov 23 2023 |
4193 |
444.46 |
| Nov 16 2023 |
3477 |
444.46 |
| Nov 09 2023 |
3306 |
444.46 |
| Nov 02 2023 |
3268 |
444.46 |
| Oct 26 2023 |
3107 |
444.46 |
| Oct 19 2023 |
3124 |
444.46 |
| Oct 12 2023 |
3138 |
444.46 |
| Oct 05 2023 |
3120 |
444.46 |
| Sep 28 2023 |
3062 |
444.46 |
| Sep 21 2023 |
3051 |
444.46 |
| Sep 14 2023 |
3085 |
444.46 |
| Sep 07 2023 |
3069 |
444.46 |
| Aug 31 2023 |
3071 |
444.46 |
| Aug 24 2023 |
3090 |
444.46 |
| Aug 17 2023 |
3119 |
444.46 |
| Aug 10 2023 |
3125 |
444.46 |
| Aug 03 2023 |
3128 |
444.46 |
| Jul 27 2023 |
3148 |
444.46 |
| Jul 20 2023 |
3022 |
444.46 |
| Jul 13 2023 |
3047 |
444.46 |
| Jul 06 2023 |
7231 |
450.67 |
| Jun 29 2023 |
7265 |
450.67 |
| Jun 22 2023 |
7418 |
450.67 |
| Jun 15 2023 |
7220 |
450.67 |
| Jun 08 2023 |
7299 |
450.67 |
| Jun 01 2023 |
7303 |
450.67 |
| May 25 2023 |
6940 |
450.67 |
| May 18 2023 |
6933 |
450.67 |
| May 11 2023 |
7236 |
450.67 |
| May 04 2023 |
7022 |
450.67 |
| Apr 27 2023 |
7085 |
450.67 |
| Apr 01 2020 |
12722 |
443.12 |
| Mar 01 2020 |
13086 |
443.12 |
| Feb 01 2020 |
13008 |
443.12 |
| Jan 01 2020 |
13038 |
443.12 |
| Dec 01 2019 |
13016 |
443.12 |
| Nov 01 2019 |
11755 |
443.12 |
| Oct 01 2019 |
11702 |
443.12 |
| Sep 01 2019 |
11789 |
443.12 |
| Aug 01 2019 |
10728 |
443.12 |
| Jul 01 2019 |
10784 |
443.12 |
| Jun 01 2019 |
10633 |
443.12 |
| May 01 2019 |
10327 |
443.12 |
| Apr 01 2019 |
10463 |
443.12 |
| Mar 01 2019 |
10270 |
443.12 |
| Feb 01 2019 |
10185 |
443.12 |
| Jan 01 2019 |
8210 |
443.12 |
| Dec 01 2018 |
10141 |
443.12 |
| Nov 01 2018 |
8188 |
443.12 |
| Oct 01 2018 |
8286 |
443.12 |
| Sep 01 2018 |
7908 |
443.12 |
| Aug 01 2018 |
7593 |
443.12 |
| Jul 01 2018 |
7453 |
443.12 |
| Jun 01 2018 |
7085 |
443.12 |
