Apr 26 2024 |
1926 |
361.1 |
Apr 26 2024 |
2903 |
361.1 |
Apr 24 2024 |
2102 |
361.1 |
Apr 24 2024 |
3731 |
361.1 |
Apr 17 2024 |
2076 |
361.1 |
Apr 17 2024 |
3723 |
361.1 |
Apr 10 2024 |
2064 |
361.1 |
Apr 10 2024 |
3729 |
361.1 |
Apr 03 2024 |
2076 |
361.1 |
Apr 03 2024 |
3707 |
361.1 |
Mar 27 2024 |
2057 |
361.1 |
Mar 27 2024 |
3763 |
361.1 |
Mar 21 2024 |
2050 |
361.1 |
Mar 21 2024 |
3742 |
361.1 |
Mar 14 2024 |
2034 |
361.1 |
Mar 14 2024 |
3794 |
361.1 |
Mar 07 2024 |
2040 |
361.1 |
Mar 07 2024 |
3798 |
361.1 |
Feb 29 2024 |
2041 |
361.1 |
Feb 29 2024 |
3795 |
361.1 |
Feb 22 2024 |
2039 |
361.1 |
Feb 22 2024 |
3816 |
361.1 |
Feb 15 2024 |
2027 |
361.1 |
Feb 15 2024 |
3795 |
361.1 |
Feb 08 2024 |
2018 |
361.1 |
Feb 08 2024 |
3770 |
361.1 |
Feb 01 2024 |
2016 |
361.1 |
Feb 01 2024 |
3732 |
361.1 |
Jan 25 2024 |
2002 |
361.1 |
Jan 25 2024 |
3682 |
361.1 |
Jan 18 2024 |
2002 |
361.1 |
Jan 18 2024 |
3687 |
361.1 |
Jan 11 2024 |
2000 |
361.1 |
Jan 11 2024 |
3682 |
361.1 |
Jan 04 2024 |
2001 |
361.1 |
Jan 04 2024 |
3645 |
361.1 |
Dec 28 2023 |
1999 |
361.1 |
Dec 28 2023 |
3637 |
361.1 |
Dec 21 2023 |
1999 |
361.1 |
Dec 21 2023 |
3637 |
361.1 |
Dec 14 2023 |
2000 |
361.1 |
Dec 14 2023 |
3613 |
361.1 |
Dec 07 2023 |
2000 |
361.1 |
Dec 07 2023 |
3613 |
361.1 |
Nov 30 2023 |
2001 |
361.1 |
Nov 30 2023 |
3618 |
361.1 |
Nov 23 2023 |
2001 |
361.1 |
Nov 23 2023 |
3600 |
361.1 |
Nov 16 2023 |
1994 |
361.1 |
Nov 16 2023 |
3572 |
361.1 |
Nov 09 2023 |
1990 |
361.1 |
Nov 09 2023 |
3552 |
361.1 |
Nov 02 2023 |
1990 |
361.1 |
Nov 02 2023 |
3550 |
361.1 |
Oct 26 2023 |
1971 |
361.1 |
Oct 26 2023 |
3540 |
361.1 |
Oct 19 2023 |
1963 |
361.1 |
Oct 19 2023 |
3522 |
361.1 |
Oct 12 2023 |
1965 |
361.1 |
Oct 12 2023 |
3499 |
361.1 |
Oct 05 2023 |
1965 |
361.1 |
Oct 05 2023 |
3362 |
361.1 |
Sep 28 2023 |
1968 |
361.1 |
Sep 28 2023 |
3361 |
361.1 |
Sep 21 2023 |
1912 |
361.1 |
Sep 21 2023 |
3306 |
361.1 |
Sep 14 2023 |
1927 |
361.1 |
Sep 14 2023 |
3355 |
361.1 |
Sep 07 2023 |
1967 |
361.1 |
Sep 07 2023 |
3396 |
361.1 |
Aug 31 2023 |
1952 |
361.1 |
Aug 31 2023 |
3400 |
361.1 |
Aug 24 2023 |
1969 |
361.1 |
Aug 24 2023 |
3366 |
361.1 |
Aug 17 2023 |
2031 |
361.1 |
Aug 17 2023 |
3407 |
361.1 |
Mar 03 2022 |
5102 |
465.93 |
Mar 03 2022 |
6853 |
465.93 |
Feb 24 2022 |
5074 |
465.93 |
Feb 24 2022 |
6811 |
465.93 |
Feb 17 2022 |
4954 |
465.93 |
Feb 17 2022 |
6117 |
465.93 |
Feb 10 2022 |
4986 |
465.93 |
Feb 10 2022 |
6045 |
465.93 |
Feb 03 2022 |
5026 |
465.93 |
Feb 03 2022 |
6124 |
465.93 |
Jan 27 2022 |
5026 |
465.93 |
Jan 27 2022 |
6158 |
465.93 |
Jan 20 2022 |
5029 |
465.93 |
Jan 20 2022 |
6174 |
465.93 |
Jan 13 2022 |
5030 |
465.93 |
Jan 13 2022 |
6195 |
465.93 |
Jan 06 2022 |
5031 |
465.93 |
Jan 06 2022 |
6196 |
465.93 |
Dec 30 2021 |
5034 |
465.93 |
Dec 30 2021 |
6203 |
465.93 |
Dec 23 2021 |
5034 |
465.93 |
Dec 23 2021 |
6203 |
465.93 |
Dec 16 2021 |
5034 |
465.93 |
Dec 16 2021 |
6203 |
465.93 |
Dec 09 2021 |
5034 |
465.93 |
Dec 09 2021 |
6203 |
465.93 |
Dec 02 2021 |
5031 |
465.93 |
Dec 02 2021 |
6205 |
465.93 |
Nov 25 2021 |
5031 |
465.93 |
Nov 25 2021 |
6205 |
465.93 |
Nov 18 2021 |
5032 |
465.93 |
Nov 18 2021 |
6206 |
465.93 |
Nov 11 2021 |
5032 |
465.93 |
Nov 11 2021 |
6207 |
465.93 |
Nov 04 2021 |
5032 |
465.93 |
Nov 04 2021 |
6267 |
465.93 |
Oct 28 2021 |
5032 |
465.93 |
Oct 28 2021 |
6267 |
465.93 |
Oct 21 2021 |
5032 |
465.93 |
Oct 21 2021 |
6291 |
465.93 |
Oct 14 2021 |
5033 |
465.93 |
Oct 14 2021 |
6295 |
465.93 |
Oct 07 2021 |
5033 |
465.93 |
Oct 07 2021 |
6308 |
465.93 |
Sep 30 2021 |
4971 |
465.93 |
Sep 30 2021 |
6253 |
465.93 |
Sep 23 2021 |
4898 |
465.93 |
Sep 23 2021 |
6225 |
465.93 |
Sep 16 2021 |
4885 |
465.93 |
Sep 16 2021 |
6185 |
465.93 |
Sep 09 2021 |
4850 |
465.93 |
Sep 09 2021 |
6221 |
465.93 |
Sep 02 2021 |
4787 |
465.93 |
Sep 02 2021 |
6346 |
465.93 |
Aug 26 2021 |
4832 |
465.93 |
Aug 26 2021 |
6261 |
465.93 |
Aug 19 2021 |
4902 |
465.93 |
Aug 19 2021 |
6392 |
465.93 |
Aug 12 2021 |
4922 |
465.93 |
Aug 12 2021 |
6455 |
465.93 |
Aug 05 2021 |
4922 |
465.93 |
Aug 05 2021 |
6435 |
465.93 |
Jul 29 2021 |
4901 |
465.93 |
Jul 29 2021 |
6505 |
465.93 |
Jul 22 2021 |
4814 |
465.93 |
Jul 22 2021 |
6373 |
465.93 |
Jul 15 2021 |
4768 |
465.93 |
Jul 15 2021 |
6398 |
465.93 |
Jul 08 2021 |
4763 |
465.93 |
Jul 08 2021 |
6355 |
465.93 |
Jul 01 2021 |
4728 |
465.93 |
Jul 01 2021 |
6323 |
465.93 |
Jun 24 2021 |
4720 |
465.93 |
Jun 24 2021 |
6272 |
465.93 |
Jun 17 2021 |
4553 |
465.93 |
Jun 17 2021 |
6145 |
465.93 |
Jun 10 2021 |
4523 |
465.93 |
Jun 10 2021 |
5859 |
465.93 |
Jun 03 2021 |
5649 |
465.93 |
May 27 2021 |
4482 |
465.93 |
May 27 2021 |
5708 |
465.93 |
May 07 2021 |
14839 |
465.93 |
Mar 05 2021 |
2190 |
465.93 |
Mar 05 2021 |
3579 |
465.93 |
Feb 26 2021 |
2626 |
465.93 |
Feb 26 2021 |
4145 |
465.93 |
Feb 19 2021 |
2782 |
465.93 |
Feb 19 2021 |
4652 |
465.93 |
Feb 12 2021 |
3030 |
465.93 |
Feb 12 2021 |
4973 |
465.93 |
Feb 05 2021 |
3280 |
465.93 |
Feb 05 2021 |
5278 |
465.93 |
Jan 29 2021 |
3365 |
465.93 |
Jan 29 2021 |
5427 |
465.93 |
Jan 22 2021 |
3439 |
465.93 |
Jan 22 2021 |
5559 |
465.93 |
Jan 15 2021 |
3565 |
465.93 |
Jan 15 2021 |
5664 |
465.93 |
Jan 08 2021 |
3565 |
465.93 |
Jan 08 2021 |
5645 |
465.93 |
Jan 01 2021 |
3549 |
465.93 |
Jan 01 2021 |
5605 |
465.93 |
Dec 25 2020 |
3549 |
465.93 |
Dec 25 2020 |
5605 |
465.93 |
Dec 18 2020 |
3549 |
465.93 |
Dec 18 2020 |
5605 |
465.93 |
Dec 11 2020 |
3549 |
465.93 |
Dec 11 2020 |
5592 |
465.93 |
Dec 04 2020 |
3511 |
465.93 |
Dec 04 2020 |
5565 |
465.93 |
Nov 27 2020 |
3511 |
465.93 |
Nov 27 2020 |
5565 |
465.93 |
Nov 20 2020 |
3511 |
465.93 |
Nov 20 2020 |
5565 |
465.93 |
Nov 13 2020 |
3511 |
465.93 |
Nov 13 2020 |
5565 |
465.93 |
Nov 06 2020 |
3511 |
465.93 |
Nov 06 2020 |
5647 |
465.93 |
Oct 30 2020 |
3508 |
465.93 |
Oct 30 2020 |
5592 |
465.93 |
Oct 23 2020 |
3508 |
465.93 |
Oct 23 2020 |
5539 |
465.93 |
Oct 16 2020 |
3481 |
465.93 |
Oct 16 2020 |
5541 |
465.93 |
Oct 09 2020 |
3446 |
465.93 |
Oct 09 2020 |
5508 |
465.93 |
Oct 02 2020 |
3230 |
465.93 |
Oct 02 2020 |
5233 |
465.93 |
Sep 25 2020 |
3278 |
465.93 |
Sep 25 2020 |
5282 |
465.93 |
Sep 18 2020 |
3299 |
465.93 |
Sep 18 2020 |
5305 |
465.93 |
Sep 11 2020 |
3354 |
465.93 |
Sep 11 2020 |
5072 |
465.93 |
Sep 04 2020 |
3587 |
465.93 |
Sep 04 2020 |
5674 |
465.93 |
Aug 28 2020 |
3965 |
465.93 |
Aug 28 2020 |
6096 |
465.93 |
Aug 21 2020 |
4264 |
465.93 |
Aug 21 2020 |
6576 |
465.93 |
Aug 14 2020 |
4419 |
465.93 |
Aug 14 2020 |
6814 |
465.93 |
Aug 07 2020 |
4791 |
465.93 |
Aug 07 2020 |
7338 |
465.93 |
Jul 31 2020 |
5199 |
465.93 |
Jul 31 2020 |
7833 |
465.93 |
Jul 24 2020 |
5625 |
465.93 |
Jul 24 2020 |
8344 |
465.93 |
Jul 17 2020 |
6102 |
465.93 |
Jul 17 2020 |
8749 |
465.93 |
Jul 10 2020 |
6602 |
465.93 |
Jul 10 2020 |
9242 |
465.93 |
Jul 03 2020 |
6689 |
465.93 |
Jul 03 2020 |
9359 |
465.93 |
Jun 26 2020 |
7165 |
465.93 |
Jun 26 2020 |
9843 |
465.93 |
Jun 19 2020 |
7378 |
465.93 |
Jun 19 2020 |
10219 |
465.93 |
Jun 12 2020 |
7648 |
465.93 |
Jun 12 2020 |
10564 |
465.93 |
Jun 05 2020 |
7975 |
465.93 |
Jun 05 2020 |
10899 |
465.93 |
May 29 2020 |
8283 |
465.93 |
May 29 2020 |
11234 |
465.93 |
May 22 2020 |
8616 |
465.93 |
May 22 2020 |
11594 |
465.93 |
May 15 2020 |
8805 |
465.93 |
May 15 2020 |
11974 |
465.93 |
May 08 2020 |
9036 |
465.93 |
May 08 2020 |
12261 |
465.93 |
May 01 2020 |
9502 |
465.93 |
May 01 2020 |
12861 |
465.93 |
Apr 24 2020 |
9804 |
465.93 |
Apr 24 2020 |
13686 |
465.93 |
Apr 17 2020 |
9863 |
465.93 |
Apr 17 2020 |
13972 |
465.93 |
Apr 10 2020 |
10090 |
465.93 |
Apr 10 2020 |
14300 |
465.93 |
Apr 03 2020 |
10312 |
465.93 |
Apr 03 2020 |
14673 |
465.93 |
Mar 27 2020 |
10531 |
465.93 |
Mar 27 2020 |
15043 |
465.93 |
Mar 20 2020 |
10698 |
465.93 |
Mar 20 2020 |
15256 |
465.93 |
Sep 13 2019 |
1409 |
345.47 |
Sep 13 2019 |
2113 |
345.47 |
Sep 06 2019 |
1425 |
345.47 |
Sep 06 2019 |
2132 |
345.47 |
Aug 30 2019 |
1433 |
345.47 |
Aug 30 2019 |
2154 |
345.47 |
Aug 23 2019 |
1430 |
345.47 |
Aug 23 2019 |
2162 |
345.47 |
Aug 16 2019 |
1819 |
354.14 |
Aug 16 2019 |
1452 |
345.47 |
Aug 16 2019 |
2436 |
349.8 |
Aug 09 2019 |
1483 |
345.47 |
Aug 09 2019 |
2586 |
369.79 |
Aug 09 2019 |
3306 |
361.68 |
Aug 02 2019 |
4403 |
396.89 |
Aug 02 2019 |
1498 |
345.47 |
Aug 02 2019 |
5345 |
384.03 |
Jul 26 2019 |
4452 |
396.89 |
Jul 26 2019 |
1523 |
345.47 |
Jul 26 2019 |
5407 |
384.03 |
Jul 19 2019 |
4481 |
396.89 |
Jul 19 2019 |
1571 |
345.47 |
Jul 19 2019 |
5451 |
384.03 |
Jul 12 2019 |
4649 |
396.89 |
Jul 12 2019 |
1592 |
345.47 |
Jul 12 2019 |
5562 |
384.03 |
Jul 05 2019 |
4482 |
392.61 |
Jul 05 2019 |
1735 |
345.47 |
Jul 05 2019 |
5677 |
383.18 |
Jun 28 2019 |
4554 |
392.61 |
Jun 28 2019 |
1743 |
345.47 |
Jun 28 2019 |
5739 |
383.18 |
Jun 21 2019 |
1744 |
345.47 |
Jun 21 2019 |
4552 |
392.61 |
Jun 21 2019 |
5710 |
383.18 |
Jun 14 2019 |
4612 |
392.61 |
Jun 14 2019 |
1736 |
345.47 |
Jun 14 2019 |
5741 |
383.18 |
Jun 07 2019 |
4703 |
392.61 |
Jun 07 2019 |
1750 |
345.47 |
Jun 07 2019 |
5814 |
383.18 |
May 31 2019 |
1744 |
345.47 |
May 31 2019 |
4695 |
392.61 |
May 31 2019 |
5844 |
383.18 |
May 24 2019 |
4776 |
392.61 |
May 24 2019 |
1759 |
345.47 |
May 24 2019 |
5886 |
383.18 |
May 17 2019 |
1787 |
345.47 |
May 17 2019 |
4827 |
392.61 |
May 17 2019 |
5944 |
383.18 |
May 10 2019 |
1795 |
345.47 |
May 10 2019 |
4810 |
392.61 |
May 10 2019 |
5867 |
383.18 |
May 03 2019 |
4843 |
392.61 |
May 03 2019 |
1813 |
345.47 |
May 03 2019 |
5912 |
383.18 |
Apr 26 2019 |
4887 |
392.61 |
Apr 26 2019 |
1802 |
345.47 |
Apr 26 2019 |
5873 |
383.18 |
Apr 19 2019 |
4990 |
392.61 |
Apr 19 2019 |
1752 |
345.47 |
Apr 19 2019 |
5837 |
383.18 |
Apr 18 2019 |
1763 |
345.47 |
Apr 18 2019 |
4998 |
392.61 |
Apr 12 2019 |
5093 |
392.61 |
Apr 12 2019 |
1744 |
345.47 |
Apr 12 2019 |
5902 |
383.18 |
Apr 05 2019 |
4992 |
392.61 |
Apr 05 2019 |
1654 |
345.47 |
Apr 05 2019 |
5707 |
383.18 |
Mar 29 2019 |
4945 |
392.61 |
Mar 29 2019 |
1648 |
345.47 |
Mar 29 2019 |
5684 |
383.18 |
Mar 22 2019 |
1631 |
345.47 |
Mar 22 2019 |
4914 |
392.61 |
Mar 22 2019 |
5649 |
383.18 |
Mar 15 2019 |
4902 |
392.61 |
Mar 15 2019 |
1683 |
345.47 |
Mar 15 2019 |
5715 |
383.18 |
Mar 08 2019 |
4862 |
392.61 |
Mar 08 2019 |
1669 |
345.47 |
Mar 08 2019 |
5625 |
383.18 |
Mar 01 2019 |
4877 |
392.61 |
Mar 01 2019 |
1687 |
345.47 |
Mar 01 2019 |
5663 |
383.18 |
Feb 22 2019 |
1696 |
345.47 |
Feb 22 2019 |
4901 |
392.61 |
Feb 22 2019 |
5698 |
383.18 |
Feb 15 2019 |
4890 |
392.61 |
Feb 15 2019 |
1704 |
345.47 |
Feb 15 2019 |
5694 |
383.18 |
Feb 08 2019 |
4869 |
392.61 |
Feb 08 2019 |
1705 |
345.47 |
Feb 08 2019 |
5668 |
383.18 |
Feb 01 2019 |
4880 |
392.61 |
Feb 01 2019 |
1712 |
345.47 |
Feb 01 2019 |
5682 |
383.18 |
Jan 25 2019 |
4880 |
392.61 |
Jan 25 2019 |
1718 |
345.47 |
Jan 25 2019 |
5703 |
383.18 |
Jan 18 2019 |
4884 |
392.61 |
Jan 18 2019 |
1718 |
345.47 |
Jan 18 2019 |
5709 |
383.18 |
Jan 11 2019 |
4883 |
392.61 |
Jan 11 2019 |
1718 |
345.47 |
Jan 11 2019 |
5709 |
383.18 |
Jan 04 2019 |
1718 |
345.47 |
Jan 04 2019 |
4890 |
392.61 |
Jan 04 2019 |
5717 |
383.18 |
Dec 28 2018 |
4890 |
392.61 |
Dec 28 2018 |
1718 |
345.47 |
Dec 28 2018 |
5717 |
383.18 |
Dec 21 2018 |
4890 |
392.61 |
Dec 21 2018 |
1718 |
345.47 |
Dec 21 2018 |
5717 |
383.18 |
Dec 14 2018 |
1718 |
345.47 |
Dec 14 2018 |
4890 |
392.61 |
Dec 14 2018 |
5717 |
383.18 |
Dec 07 2018 |
4888 |
392.61 |
Dec 07 2018 |
1718 |
345.47 |
Dec 07 2018 |
5719 |
383.18 |
Nov 30 2018 |
1718 |
345.47 |
Nov 30 2018 |
4888 |
392.61 |
Nov 30 2018 |
5719 |
383.18 |
Nov 23 2018 |
1718 |
345.47 |
Nov 23 2018 |
4888 |
392.61 |
Nov 23 2018 |
5719 |
383.18 |
Nov 16 2018 |
4888 |
392.61 |
Nov 16 2018 |
1718 |
345.47 |
Nov 16 2018 |
5719 |
383.18 |
Nov 09 2018 |
4888 |
392.61 |
Nov 09 2018 |
1718 |
345.47 |
Nov 09 2018 |
5719 |
383.18 |
Nov 02 2018 |
4888 |
392.61 |
Nov 02 2018 |
1718 |
345.47 |
Nov 02 2018 |
5704 |
383.18 |
Oct 26 2018 |
1716 |
345.47 |
Oct 26 2018 |
4888 |
392.61 |
Oct 26 2018 |
5703 |
383.18 |
Oct 19 2018 |
4888 |
392.61 |
Oct 19 2018 |
1721 |
345.47 |
Oct 19 2018 |
5705 |
383.18 |
Oct 12 2018 |
4886 |
392.61 |
Oct 12 2018 |
6672 |
392.61 |
Oct 05 2018 |
4878 |
392.61 |
Oct 05 2018 |
6738 |
392.61 |
Sep 28 2018 |
4886 |
392.61 |
Sep 28 2018 |
6572 |
392.61 |
Sep 21 2018 |
4868 |
392.61 |
Sep 21 2018 |
6566 |
392.61 |
Sep 14 2018 |
4895 |
392.61 |
Sep 14 2018 |
6577 |
392.61 |
Sep 07 2018 |
4958 |
392.61 |
Sep 07 2018 |
6693 |
392.61 |
Aug 31 2018 |
6088 |
405.43 |
Aug 31 2018 |
8102 |
405.43 |
Aug 24 2018 |
6902 |
415.42 |
Aug 24 2018 |
9307 |
415.42 |
Aug 17 2018 |
7020 |
415.42 |
Aug 17 2018 |
9390 |
415.42 |
Aug 10 2018 |
7029 |
415.42 |
Aug 10 2018 |
9494 |
415.42 |
Aug 03 2018 |
4099 |
379.77 |
Aug 03 2018 |
5635 |
379.77 |
Jul 27 2018 |
4084 |
379.77 |
Jul 27 2018 |
5642 |
379.77 |
Aug 26 2016 |
4996 |
355.29 |
Aug 26 2016 |
6019 |
379.67 |
Aug 26 2016 |
6449 |
363.42 |
Aug 19 2016 |
6031 |
379.67 |
Aug 19 2016 |
5019 |
355.29 |
Aug 19 2016 |
6494 |
363.42 |
Aug 12 2016 |
5078 |
355.29 |
Aug 12 2016 |
6019 |
379.67 |
Aug 12 2016 |
7434 |
363.42 |
Aug 05 2016 |
5129 |
355.29 |
Aug 05 2016 |
6064 |
379.67 |
Aug 05 2016 |
7550 |
363.42 |
Jul 29 2016 |
5954 |
379.67 |
Jul 29 2016 |
5159 |
355.29 |
Jul 29 2016 |
7609 |
363.42 |
Jul 22 2016 |
6074 |
379.67 |
Jul 22 2016 |
5270 |
355.29 |
Jul 22 2016 |
7710 |
363.42 |
Jun 22 2016 |
6220 |
379.67 |
Jun 22 2016 |
5406 |
355.29 |
Jun 22 2016 |
8470 |
363.42 |
Jun 15 2016 |
6321 |
379.67 |
Jun 15 2016 |
5466 |
355.29 |
Jun 15 2016 |
8596 |
363.42 |
Jun 08 2016 |
5543 |
355.29 |
Jun 08 2016 |
6316 |
379.67 |
Jun 08 2016 |
8651 |
363.42 |
Jun 01 2016 |
5609 |
355.29 |
Jun 01 2016 |
6396 |
379.67 |
Jun 01 2016 |
8892 |
363.42 |
May 25 2016 |
5634 |
355.29 |
May 25 2016 |
6411 |
379.67 |
May 25 2016 |
8939 |
363.42 |
May 18 2016 |
5812 |
356.53 |
May 18 2016 |
6450 |
379.67 |
May 18 2016 |
8849 |
362.32 |
May 11 2016 |
6474 |
379.67 |
May 11 2016 |
5785 |
356.53 |
May 11 2016 |
8826 |
362.32 |
May 04 2016 |
5711 |
356.53 |
May 04 2016 |
6449 |
379.67 |
May 04 2016 |
8806 |
362.32 |
Apr 27 2016 |
5870 |
356.53 |
Apr 27 2016 |
6634 |
379.67 |
Apr 27 2016 |
8991 |
362.32 |
Apr 20 2016 |
6683 |
379.67 |
Apr 20 2016 |
5930 |
356.53 |
Apr 20 2016 |
9094 |
362.32 |
Apr 13 2016 |
5859 |
356.53 |
Apr 13 2016 |
6885 |
379.67 |
Apr 13 2016 |
9051 |
362.32 |
Apr 06 2016 |
7051 |
379.67 |
Apr 06 2016 |
5878 |
356.53 |
Apr 06 2016 |
9119 |
362.32 |
Mar 30 2016 |
6967 |
379.67 |
Mar 30 2016 |
5827 |
356.53 |
Mar 30 2016 |
9028 |
362.32 |
Mar 23 2016 |
5859 |
356.53 |
Mar 23 2016 |
7134 |
379.67 |
Mar 23 2016 |
9161 |
362.32 |
Mar 16 2016 |
5969 |
359.08 |
Mar 16 2016 |
7198 |
379.67 |
Mar 16 2016 |
9192 |
363.2 |
Mar 09 2016 |
5961 |
359.08 |
Mar 09 2016 |
7201 |
379.67 |
Mar 09 2016 |
9213 |
363.2 |
Mar 02 2016 |
7146 |
379.67 |
Mar 02 2016 |
5963 |
359.08 |
Mar 02 2016 |
9193 |
363.2 |
Feb 24 2016 |
5938 |
359.08 |
Feb 24 2016 |
7176 |
379.67 |
Feb 24 2016 |
9192 |
363.2 |
Feb 17 2016 |
5962 |
359.08 |
Feb 17 2016 |
4632 |
349.08 |
Feb 17 2016 |
7489 |
347.17 |
Feb 10 2016 |
4628 |
349.08 |
Feb 10 2016 |
5994 |
359.08 |
Feb 10 2016 |
7521 |
347.17 |
Feb 03 2016 |
6007 |
359.08 |
Feb 03 2016 |
4656 |
349.08 |
Feb 03 2016 |
7542 |
347.17 |
Jan 27 2016 |
6020 |
359.08 |
Jan 27 2016 |
4674 |
349.08 |
Jan 27 2016 |
7555 |
347.17 |
Jan 20 2016 |
6045 |
359.08 |
Jan 20 2016 |
4682 |
349.08 |
Jan 20 2016 |
7574 |
347.17 |
Jan 13 2016 |
4682 |
349.08 |
Jan 13 2016 |
6051 |
359.08 |
Jan 13 2016 |
7584 |
347.17 |
Jan 06 2016 |
6057 |
359.08 |
Jan 06 2016 |
4682 |
349.08 |
Jan 06 2016 |
7585 |
347.17 |
Dec 30 2015 |
6057 |
359.08 |
Dec 30 2015 |
4682 |
349.08 |
Dec 30 2015 |
7584 |
347.17 |
Dec 23 2015 |
6057 |
359.08 |
Dec 23 2015 |
4682 |
349.08 |
Dec 23 2015 |
7584 |
347.17 |
Dec 16 2015 |
6057 |
359.08 |
Dec 16 2015 |
4682 |
349.08 |
Dec 16 2015 |
7584 |
347.17 |
Dec 09 2015 |
6061 |
359.08 |
Dec 09 2015 |
4682 |
349.08 |
Dec 09 2015 |
7585 |
347.17 |
Dec 02 2015 |
6062 |
359.08 |
Dec 02 2015 |
4682 |
349.08 |
Dec 02 2015 |
7586 |
347.17 |
Nov 25 2015 |
4682 |
349.08 |
Nov 25 2015 |
6062 |
359.08 |
Nov 25 2015 |
7587 |
347.17 |
Nov 18 2015 |
6062 |
359.08 |
Nov 18 2015 |
4682 |
349.08 |
Nov 18 2015 |
7587 |
347.17 |
Nov 11 2015 |
6062 |
359.08 |
Nov 11 2015 |
4678 |
349.08 |
Nov 11 2015 |
7583 |
347.17 |
Nov 04 2015 |
4678 |
349.08 |
Nov 04 2015 |
6062 |
359.08 |
Nov 04 2015 |
7583 |
347.17 |
Oct 28 2015 |
6054 |
359.08 |
Oct 28 2015 |
4679 |
349.08 |
Oct 28 2015 |
7573 |
347.17 |
Oct 21 2015 |
4675 |
349.08 |
Oct 21 2015 |
6064 |
359.08 |
Oct 21 2015 |
7579 |
347.17 |
Oct 14 2015 |
4677 |
349.08 |
Oct 14 2015 |
6065 |
359.08 |
Oct 14 2015 |
7581 |
347.17 |
Oct 07 2015 |
6065 |
359.08 |
Oct 07 2015 |
4678 |
349.08 |
Oct 07 2015 |
7583 |
347.17 |
Sep 30 2015 |
6070 |
359.08 |
Sep 30 2015 |
4686 |
349.08 |
Sep 30 2015 |
7603 |
347.17 |
Sep 23 2015 |
6079 |
359.08 |
Sep 23 2015 |
2688 |
318.04 |
Sep 23 2015 |
5032 |
318.81 |
Sep 16 2015 |
1727 |
297.5 |
Sep 16 2015 |
6087 |
359.08 |
Sep 16 2015 |
5034 |
318.81 |
Sep 09 2015 |
6122 |
359.08 |
Sep 09 2015 |
1723 |
297.5 |
Sep 09 2015 |
5046 |
318.81 |
Sep 02 2015 |
6394 |
362.86 |
Sep 02 2015 |
1743 |
297.5 |
Sep 02 2015 |
5446 |
323.64 |
Aug 26 2015 |
1785 |
297.5 |
Aug 26 2015 |
6518 |
362.86 |
Aug 26 2015 |
5536 |
323.64 |
Aug 19 2015 |
6536 |
362.86 |
Aug 19 2015 |
1859 |
297.5 |
Aug 19 2015 |
5632 |
323.64 |
Aug 12 2015 |
6597 |
362.86 |
Aug 12 2015 |
1827 |
297.5 |
Aug 12 2015 |
5650 |
323.64 |
Aug 05 2015 |
6589 |
362.86 |
Aug 05 2015 |
1832 |
297.5 |
Aug 05 2015 |
5633 |
323.64 |
Jul 29 2015 |
1835 |
297.5 |
Jul 29 2015 |
4731 |
338.33 |
Jul 29 2015 |
4367 |
307.89 |
Jul 22 2015 |
4704 |
338.33 |
Jul 22 2015 |
1836 |
297.5 |
Jul 22 2015 |
4349 |
307.89 |
Jul 15 2015 |
4785 |
338.33 |
Jul 15 2015 |
1963 |
297.5 |
Jul 15 2015 |
4459 |
307.89 |
Jul 08 2015 |
4813 |
338.33 |
Jul 08 2015 |
1978 |
297.5 |
Jul 08 2015 |
4531 |
307.89 |
Jul 01 2015 |
4876 |
338.33 |
Jul 01 2015 |
2013 |
297.5 |
Jul 01 2015 |
4579 |
307.89 |
Jun 24 2015 |
4965 |
338.33 |
Jun 24 2015 |
2050 |
297.5 |
Jun 24 2015 |
4638 |
307.89 |
Jun 17 2015 |
5006 |
338.33 |
Jun 17 2015 |
2042 |
297.5 |
Jun 17 2015 |
4734 |
307.89 |
Jun 10 2015 |
2063 |
297.5 |
Jun 10 2015 |
5035 |
338.33 |
Jun 10 2015 |
4681 |
307.89 |
Jun 03 2015 |
5034 |
337.92 |
Jun 03 2015 |
2152 |
297.5 |
Jun 03 2015 |
4740 |
307.64 |
May 27 2015 |
5055 |
337.92 |
May 27 2015 |
2132 |
297.5 |
May 27 2015 |
4726 |
307.64 |
May 20 2015 |
2164 |
297.5 |
May 20 2015 |
5106 |
337.92 |
May 20 2015 |
4772 |
307.64 |
May 13 2015 |
5092 |
337.92 |
May 13 2015 |
2179 |
297.5 |
May 13 2015 |
4788 |
307.64 |
May 06 2015 |
2119 |
297.5 |
May 06 2015 |
4903 |
337.92 |
May 06 2015 |
4654 |
307.64 |
Apr 29 2015 |
4254 |
328 |
Apr 29 2015 |
2206 |
297.5 |
Apr 29 2015 |
4923 |
309.7 |
Apr 22 2015 |
2255 |
297.5 |
Apr 22 2015 |
4281 |
328 |
Apr 22 2015 |
4948 |
309.7 |
Apr 15 2015 |
4299 |
328 |
Apr 15 2015 |
2268 |
297.5 |
Apr 15 2015 |
5002 |
309.7 |
Apr 08 2015 |
2282 |
297.5 |
Apr 08 2015 |
2926 |
304.26 |
Apr 08 2015 |
3376 |
287.45 |
Apr 01 2015 |
2591 |
297.34 |
Apr 01 2015 |
2348 |
297.5 |
Apr 01 2015 |
2321 |
269.42 |
Mar 25 2015 |
2547 |
297.34 |
Mar 25 2015 |
2259 |
297.5 |
Mar 25 2015 |
2266 |
269.42 |
Mar 18 2015 |
1594 |
274.21 |
Mar 18 2015 |
2213 |
297.5 |
Mar 18 2015 |
2284 |
269.42 |
Mar 11 2015 |
2256 |
297.5 |
Mar 11 2015 |
1612 |
274.21 |
Mar 11 2015 |
2441 |
269.42 |
Mar 04 2015 |
1646 |
274.21 |
Mar 04 2015 |
2314 |
297.5 |
Mar 04 2015 |
2467 |
269.42 |
Feb 25 2015 |
2337 |
297.5 |
Feb 25 2015 |
1649 |
274.21 |
Feb 25 2015 |
2490 |
269.42 |
Feb 18 2015 |
972 |
256.41 |
Feb 18 2015 |
1671 |
274.21 |
Feb 18 2015 |
2422 |
267.09 |
Feb 11 2015 |
986 |
256.41 |
Feb 11 2015 |
1676 |
274.21 |
Feb 11 2015 |
2430 |
267.09 |
Feb 04 2015 |
1681 |
274.21 |
Feb 04 2015 |
993 |
256.41 |
Feb 04 2015 |
2430 |
267.09 |
Jan 28 2015 |
1691 |
274.21 |
Jan 28 2015 |
997 |
256.41 |
Jan 28 2015 |
2435 |
267.09 |
Jan 21 2015 |
1700 |
274.21 |
Jan 21 2015 |
1007 |
256.41 |
Jan 21 2015 |
2443 |
267.09 |
Jan 14 2015 |
1009 |
256.41 |
Jan 14 2015 |
1706 |
274.21 |
Jan 14 2015 |
2448 |
267.09 |
Jan 07 2015 |
1009 |
256.41 |
Jan 07 2015 |
1708 |
274.21 |
Jan 07 2015 |
2451 |
267.09 |
Dec 31 2014 |
1708 |
274.21 |
Dec 31 2014 |
1009 |
256.41 |
Dec 31 2014 |
2452 |
267.09 |
Dec 24 2014 |
1009 |
256.41 |
Dec 24 2014 |
1708 |
274.21 |
Dec 24 2014 |
2452 |
267.09 |
Dec 17 2014 |
1709 |
274.21 |
Dec 17 2014 |
1009 |
256.41 |
Dec 17 2014 |
2453 |
267.09 |
Dec 10 2014 |
1709 |
274.21 |
Dec 10 2014 |
1009 |
256.41 |
Dec 10 2014 |
2453 |
267.09 |
Dec 03 2014 |
1709 |
274.21 |
Dec 03 2014 |
1009 |
256.41 |
Dec 03 2014 |
2453 |
267.09 |
Nov 26 2014 |
1009 |
256.41 |
Nov 26 2014 |
1709 |
274.21 |
Nov 26 2014 |
2453 |
267.09 |
Nov 19 2014 |
1709 |
274.21 |
Nov 19 2014 |
1009 |
256.41 |
Nov 19 2014 |
2453 |
267.09 |
Nov 12 2014 |
1709 |
274.21 |
Nov 12 2014 |
1009 |
256.41 |
Nov 12 2014 |
2453 |
267.09 |
Nov 05 2014 |
1009 |
256.41 |
Nov 05 2014 |
1709 |
274.21 |
Nov 05 2014 |
2453 |
267.09 |
Oct 29 2014 |
1010 |
256.41 |
Oct 29 2014 |
1709 |
274.21 |
Oct 29 2014 |
2453 |
267.09 |
Oct 22 2014 |
1703 |
274.21 |
Oct 22 2014 |
1012 |
256.41 |
Oct 22 2014 |
2458 |
267.09 |
Oct 15 2014 |
2069 |
287.88 |
Oct 15 2014 |
1702 |
274.21 |
Oct 15 2014 |
3078 |
277.63 |
Oct 08 2014 |
2075 |
287.88 |
Oct 08 2014 |
1700 |
274.21 |
Oct 08 2014 |
3075 |
277.63 |
Oct 01 2014 |
1706 |
274.21 |
Oct 01 2014 |
2076 |
287.88 |
Oct 01 2014 |
3076 |
277.63 |
Sep 24 2014 |
1715 |
274.21 |
Sep 24 2014 |
2074 |
287.88 |
Sep 24 2014 |
3067 |
277.63 |
Sep 17 2014 |
2071 |
287.88 |
Sep 17 2014 |
1744 |
274.21 |
Sep 17 2014 |
3104 |
277.63 |
Sep 10 2014 |
1736 |
274.21 |
Sep 10 2014 |
2077 |
287.88 |
Sep 10 2014 |
3097 |
277.63 |
Sep 03 2014 |
1735 |
274.21 |
Sep 03 2014 |
2079 |
287.88 |
Sep 03 2014 |
3118 |
277.63 |
Aug 27 2014 |
1772 |
274.21 |
Aug 27 2014 |
2068 |
287.88 |
Aug 27 2014 |
3138 |
277.63 |
Aug 20 2014 |
2072 |
287.88 |
Aug 20 2014 |
1480 |
266.67 |
Aug 20 2014 |
2907 |
273.74 |
Aug 13 2014 |
1495 |
266.67 |
Aug 13 2014 |
2082 |
287.88 |
Aug 13 2014 |
2938 |
273.74 |
Aug 06 2014 |
1521 |
266.67 |
Aug 06 2014 |
2127 |
287.88 |
Aug 06 2014 |
2931 |
273.74 |
Jul 30 2014 |
2140 |
287.88 |
Jul 30 2014 |
1544 |
266.67 |
Jul 30 2014 |
2953 |
273.74 |
Jul 23 2014 |
1529 |
266.67 |
Jul 23 2014 |
2160 |
287.88 |
Jul 23 2014 |
2974 |
273.74 |
Jul 16 2014 |
1505 |
266.67 |
Jul 16 2014 |
2174 |
287.88 |
Jul 16 2014 |
2958 |
273.74 |
Jul 09 2014 |
1552 |
266.67 |
Jul 09 2014 |
2181 |
287.88 |
Jul 09 2014 |
2973 |
273.74 |
Jul 02 2014 |
1568 |
266.67 |
Jul 02 2014 |
2222 |
287.88 |
Jul 02 2014 |
3033 |
273.74 |
Jun 25 2014 |
1620 |
266.67 |
Jun 25 2014 |
2268 |
287.88 |
Jun 25 2014 |
3023 |
273.74 |
Jun 18 2014 |
1670 |
266.67 |
Jun 18 2014 |
2291 |
287.88 |
Jun 18 2014 |
3056 |
273.74 |
Jun 11 2014 |
2318 |
287.88 |
Jun 11 2014 |
1707 |
266.67 |
Jun 11 2014 |
3087 |
273.74 |
Jun 04 2014 |
1769 |
266.67 |
Jun 04 2014 |
2337 |
287.88 |
Jun 04 2014 |
3133 |
273.74 |
May 28 2014 |
1786 |
266.67 |
May 28 2014 |
2374 |
287.88 |
May 28 2014 |
3144 |
273.74 |
May 21 2014 |
2384 |
287.88 |
May 21 2014 |
1817 |
266.67 |
May 21 2014 |
3185 |
273.74 |
May 14 2014 |
2408 |
287.88 |
May 14 2014 |
2322 |
276.56 |
May 14 2014 |
3766 |
282.22 |
May 07 2014 |
2320 |
276.56 |
May 07 2014 |
2373 |
287.88 |
May 07 2014 |
3758 |
282.22 |
Apr 30 2014 |
2511 |
287.88 |
Apr 30 2014 |
2454 |
276.56 |
Apr 30 2014 |
3903 |
282.22 |
Apr 23 2014 |
2589 |
287.88 |
Apr 23 2014 |
2483 |
276.56 |
Apr 23 2014 |
3974 |
282.22 |
Apr 16 2014 |
1906 |
263.9 |
Apr 16 2014 |
2583 |
287.88 |
Apr 16 2014 |
3276 |
271.89 |
Apr 09 2014 |
1405 |
251.24 |
Apr 09 2014 |
2725 |
287.88 |
Apr 09 2014 |
3217 |
269.56 |
Apr 02 2014 |
2750 |
287.88 |
Apr 02 2014 |
1450 |
251.24 |
Apr 02 2014 |
3141 |
269.56 |
Mar 26 2014 |
1496 |
251.24 |
Mar 26 2014 |
2729 |
287.88 |
Mar 26 2014 |
3183 |
269.56 |
Mar 19 2014 |
1504 |
251.24 |
Mar 19 2014 |
2725 |
287.88 |
Mar 19 2014 |
3225 |
269.56 |
Mar 12 2014 |
1521 |
251.24 |
Mar 12 2014 |
2750 |
287.88 |
Mar 12 2014 |
3233 |
269.56 |
Mar 05 2014 |
2739 |
287.88 |
Mar 05 2014 |
570 |
216.29 |
Mar 05 2014 |
1674 |
240.16 |
Feb 26 2014 |
579 |
216.29 |
Feb 26 2014 |
819 |
216.29 |
Feb 19 2014 |
595 |
216.29 |
Feb 19 2014 |
70 |
162.71 |
Feb 19 2014 |
451 |
198.43 |
Feb 12 2014 |
72 |
162.71 |
Feb 12 2014 |
150 |
181.35 |
Feb 12 2014 |
153 |
172.03 |
Feb 05 2014 |
156 |
181.35 |
Feb 05 2014 |
72 |
162.71 |
Feb 05 2014 |
157 |
172.03 |
Jan 29 2014 |
159 |
181.35 |
Jan 29 2014 |
72 |
162.71 |
Jan 29 2014 |
159 |
172.03 |
Jan 22 2014 |
160 |
181.35 |
Jan 22 2014 |
73 |
162.71 |
Jan 22 2014 |
161 |
172.03 |
Jan 15 2014 |
161 |
181.35 |
Jan 15 2014 |
73 |
162.71 |
Jan 15 2014 |
160 |
172.03 |
Jan 08 2014 |
161 |
181.35 |
Jan 08 2014 |
73 |
162.71 |
Jan 08 2014 |
160 |
172.03 |
Jan 01 2014 |
161 |
181.35 |
Jan 01 2014 |
73 |
162.71 |
Jan 01 2014 |
160 |
172.03 |
Dec 25 2013 |
73 |
162.71 |
Dec 25 2013 |
161 |
181.35 |
Dec 25 2013 |
160 |
172.03 |
Dec 18 2013 |
161 |
181.35 |
Dec 18 2013 |
73 |
162.71 |
Dec 18 2013 |
160 |
172.03 |
Dec 11 2013 |
161 |
181.35 |
Dec 11 2013 |
73 |
162.71 |
Dec 11 2013 |
160 |
172.03 |
Dec 04 2013 |
73 |
162.71 |
Dec 04 2013 |
161 |
181.35 |
Dec 04 2013 |
160 |
172.03 |
Nov 27 2013 |
73 |
162.71 |
Nov 27 2013 |
161 |
181.35 |
Nov 27 2013 |
160 |
172.03 |
Nov 20 2013 |
161 |
181.35 |
Nov 20 2013 |
73 |
162.71 |
Nov 20 2013 |
160 |
172.03 |
Nov 13 2013 |
73 |
162.71 |
Nov 13 2013 |
161 |
181.35 |
Nov 13 2013 |
160 |
172.03 |
Nov 06 2013 |
73 |
162.71 |
Nov 06 2013 |
161 |
181.35 |
Nov 06 2013 |
160 |
172.03 |
Oct 30 2013 |
161 |
181.35 |
Oct 30 2013 |
73 |
162.71 |
Oct 30 2013 |
160 |
172.03 |
Oct 23 2013 |
161 |
181.35 |
Oct 23 2013 |
73 |
162.71 |
Oct 23 2013 |
160 |
172.03 |
Oct 16 2013 |
73 |
162.71 |
Oct 16 2013 |
161 |
181.35 |
Oct 16 2013 |
160 |
172.03 |
Oct 09 2013 |
160 |
181.35 |
Oct 09 2013 |
73 |
162.71 |
Oct 09 2013 |
161 |
172.03 |
Oct 02 2013 |
160 |
181.35 |
Oct 02 2013 |
73 |
162.71 |
Oct 02 2013 |
166 |
172.03 |
Sep 25 2013 |
162 |
181.35 |
Sep 25 2013 |
73 |
162.71 |
Sep 25 2013 |
168 |
172.03 |
Sep 18 2013 |
73 |
162.71 |
Sep 18 2013 |
166 |
181.35 |
Sep 18 2013 |
171 |
172.03 |
Sep 11 2013 |
173 |
181.35 |
Sep 11 2013 |
83 |
162.71 |
Sep 11 2013 |
178 |
172.03 |
Sep 04 2013 |
173 |
181.35 |
Sep 04 2013 |
86 |
162.71 |
Sep 04 2013 |
179 |
172.03 |
Aug 28 2013 |
89 |
162.71 |
Aug 28 2013 |
179 |
181.35 |
Aug 28 2013 |
185 |
172.03 |
Aug 21 2013 |
971 |
225.85 |
Aug 21 2013 |
90 |
162.71 |
Aug 21 2013 |
663 |
204.81 |
Aug 14 2013 |
1271 |
234.96 |
Aug 14 2013 |
90 |
162.71 |
Aug 14 2013 |
978 |
216.9 |
Aug 07 2013 |
1301 |
234.96 |
Aug 07 2013 |
92 |
162.71 |
Aug 07 2013 |
1003 |
216.9 |
Jul 31 2013 |
1324 |
234.96 |
Jul 31 2013 |
93 |
162.71 |
Jul 31 2013 |
1017 |
216.9 |
Jul 24 2013 |
1339 |
234.96 |
Jul 24 2013 |
97 |
162.71 |
Jul 24 2013 |
1028 |
216.9 |
Jul 17 2013 |
1352 |
234.96 |
Jul 17 2013 |
97 |
162.71 |
Jul 17 2013 |
1033 |
216.9 |
Jul 10 2013 |
97 |
162.71 |
Jul 10 2013 |
1372 |
234.96 |
Jul 10 2013 |
1046 |
216.9 |
Jul 03 2013 |
1410 |
234.96 |
Jul 03 2013 |
98 |
162.71 |
Jul 03 2013 |
1056 |
216.9 |
Jun 26 2013 |
1478 |
234.96 |
Jun 26 2013 |
100 |
162.71 |
Jun 26 2013 |
1075 |
216.9 |
Jun 19 2013 |
111 |
162.71 |
Jun 19 2013 |
1513 |
234.96 |
Jun 19 2013 |
1102 |
216.9 |
Jun 12 2013 |
117 |
162.71 |
Jun 12 2013 |
1532 |
234.96 |
Jun 12 2013 |
1166 |
216.9 |
Jun 05 2013 |
1547 |
234.96 |
Jun 05 2013 |
119 |
162.71 |
Jun 05 2013 |
1160 |
216.9 |
May 29 2013 |
113 |
162.71 |
May 29 2013 |
1589 |
234.96 |
May 29 2013 |
1186 |
216.9 |
May 22 2013 |
123 |
162.71 |
May 22 2013 |
1630 |
234.96 |
May 22 2013 |
1234 |
216.9 |
May 15 2013 |
1666 |
234.96 |
May 15 2013 |
126 |
162.71 |
May 15 2013 |
1269 |
216.9 |
May 08 2013 |
1676 |
234.96 |
May 08 2013 |
109 |
162.71 |
May 08 2013 |
1263 |
216.9 |
May 01 2013 |
163 |
162.71 |
May 01 2013 |
1738 |
234.96 |
May 01 2013 |
1354 |
216.9 |
Apr 24 2013 |
1772 |
234.96 |
Apr 24 2013 |
175 |
162.71 |
Apr 24 2013 |
1413 |
216.9 |
Apr 17 2013 |
1557 |
227.92 |
Apr 17 2013 |
1973 |
227.92 |
Apr 10 2013 |
2188 |
243.45 |
Apr 10 2013 |
2760 |
243.45 |
Apr 03 2013 |
2188 |
243.45 |
Apr 03 2013 |
2787 |
243.45 |
Mar 27 2013 |
2231 |
243.45 |
Mar 27 2013 |
2825 |
243.45 |
Mar 20 2013 |
2209 |
243.45 |
Mar 20 2013 |
2846 |
243.45 |
Mar 13 2013 |
2890 |
243.45 |
Oct 19 2012 |
1761 |
243.45 |
Oct 19 2012 |
1056 |
211 |
Sep 23 2012 |
1755 |
243.45 |
Sep 23 2012 |
1062 |
211 |
Aug 31 2012 |
1263 |
230 |
Aug 31 2012 |
843 |
202.56 |
Aug 24 2012 |
1252 |
230 |
Aug 24 2012 |
846 |
202.56 |
Aug 10 2012 |
678 |
206.82 |
Aug 10 2012 |
842 |
201.5 |
Aug 03 2012 |
694 |
206.82 |
Aug 03 2012 |
845 |
201.5 |
Jul 27 2012 |
690 |
206.82 |
Jul 27 2012 |
846 |
201.5 |
Jul 06 2012 |
679 |
206.82 |
Jul 06 2012 |
847 |
201.5 |
Jun 22 2012 |
727 |
206.82 |
Jun 22 2012 |
874 |
201.5 |
Jun 15 2012 |
738 |
206.82 |
Jun 15 2012 |
895 |
201.5 |
Jun 08 2012 |
763 |
206.82 |
Jun 08 2012 |
914 |
201.5 |
Jun 01 2012 |
744 |
206.82 |
Jun 01 2012 |
984 |
201.5 |
May 25 2012 |
693 |
206.82 |
May 25 2012 |
979 |
201.5 |
May 18 2012 |
769 |
206.82 |
May 18 2012 |
1064 |
201.5 |
May 11 2012 |
694 |
185.17 |
May 04 2012 |
679 |
185.17 |
Apr 27 2012 |
699 |
185.17 |
Apr 13 2012 |
682 |
185.17 |
Apr 06 2012 |
669 |
185.17 |
Mar 27 2012 |
647 |
185.17 |