| Apr 01 2020 |
5337 |
358.75 |
| Mar 01 2020 |
5442 |
358.75 |
| Feb 01 2020 |
5424 |
358.75 |
| Jan 01 2020 |
5437 |
358.75 |
| Dec 01 2019 |
5435 |
358.75 |
| Nov 01 2019 |
4941 |
358.75 |
| Oct 01 2019 |
4954 |
358.75 |
| Sep 01 2019 |
4970 |
358.75 |
| Aug 01 2019 |
5015 |
358.75 |
| Jul 01 2019 |
5046 |
358.75 |
| Jun 01 2019 |
5008 |
358.75 |
| May 01 2019 |
4825 |
358.75 |
| Apr 01 2019 |
4896 |
358.75 |
| Mar 01 2019 |
4838 |
358.75 |
| Feb 01 2019 |
4792 |
358.75 |
| Jan 01 2019 |
3961 |
358.75 |
| Dec 01 2018 |
4758 |
358.75 |
| Nov 01 2018 |
3955 |
358.75 |
| Oct 01 2018 |
4038 |
358.75 |
| Sep 01 2018 |
3909 |
358.75 |
| Aug 01 2018 |
3832 |
358.75 |
| Jul 01 2018 |
3774 |
358.75 |
| Jun 01 2018 |
3647 |
358.75 |
