| Apr 24 2024 |
374 |
232.35 |
| Apr 17 2024 |
363 |
232.35 |
| Apr 10 2024 |
362 |
232.35 |
| Apr 03 2024 |
363 |
232.35 |
| Mar 27 2024 |
340 |
232.35 |
| Mar 21 2024 |
342 |
232.35 |
| Mar 14 2024 |
339 |
232.35 |
| Mar 07 2024 |
338 |
232.35 |
| Feb 29 2024 |
338 |
232.35 |
| Feb 22 2024 |
338 |
232.35 |
| Feb 15 2024 |
336 |
232.35 |
| Feb 08 2024 |
334 |
232.35 |
| Feb 01 2024 |
338 |
232.35 |
| Jan 25 2024 |
339 |
232.35 |
| Jan 18 2024 |
339 |
232.35 |
| Jan 11 2024 |
336 |
232.35 |
| Jan 04 2024 |
336 |
232.35 |
| Dec 28 2023 |
335 |
232.35 |
| Dec 21 2023 |
335 |
232.35 |
| Dec 14 2023 |
335 |
232.35 |
| Dec 07 2023 |
337 |
232.35 |
| Nov 30 2023 |
340 |
232.35 |
| Nov 23 2023 |
344 |
232.35 |
| Nov 16 2023 |
345 |
232.35 |
| Nov 09 2023 |
345 |
232.35 |
| Nov 02 2023 |
342 |
232.35 |
| Oct 26 2023 |
344 |
232.35 |
| Oct 19 2023 |
340 |
232.35 |
| Oct 12 2023 |
333 |
232.35 |
| Oct 05 2023 |
336 |
232.35 |
| Sep 28 2023 |
346 |
232.35 |
| Sep 21 2023 |
346 |
232.35 |
| Sep 14 2023 |
345 |
232.35 |
| Sep 07 2023 |
352 |
232.35 |
| Aug 31 2023 |
352 |
232.35 |
| Aug 24 2023 |
357 |
232.35 |
| Aug 17 2023 |
356 |
231.8 |
| Aug 10 2023 |
356 |
231.8 |
| Aug 03 2023 |
354 |
231.8 |
| Jul 27 2023 |
351 |
231.8 |
| Jul 20 2023 |
339 |
231.8 |
| Jul 13 2023 |
352 |
231.8 |
| Jul 06 2023 |
349 |
231.8 |
| Jun 29 2023 |
349 |
231.8 |
| Jun 22 2023 |
360 |
231.8 |
| Jun 15 2023 |
359 |
231.8 |
| Jun 08 2023 |
363 |
231.8 |
| Jun 01 2023 |
354 |
231.8 |
| May 25 2023 |
342 |
231.8 |
| May 18 2023 |
345 |
231.8 |
| May 11 2023 |
359 |
231.8 |
| May 04 2023 |
353 |
231.8 |
| Apr 27 2023 |
333 |
231.8 |
| Apr 20 2023 |
350 |
231.8 |
| Apr 13 2023 |
338 |
231.8 |
| Apr 06 2023 |
329 |
231.25 |
| Mar 30 2023 |
311 |
231.25 |
| Mar 23 2023 |
302 |
231.25 |
| Mar 16 2023 |
303 |
231.25 |
| Mar 09 2023 |
304 |
231.25 |
| Mar 02 2023 |
302 |
231.25 |
| Feb 23 2023 |
295 |
231.25 |
| Feb 16 2023 |
294 |
231.25 |
| Feb 09 2023 |
294 |
231.25 |
| Feb 02 2023 |
293 |
231.25 |
| Jan 26 2023 |
294 |
231.25 |
| Jan 19 2023 |
293 |
231.25 |
| Jan 12 2023 |
294 |
231.25 |
| Jan 05 2023 |
293 |
231.25 |
| Dec 29 2022 |
294 |
231.25 |
| Dec 22 2022 |
294 |
231.25 |
| Dec 15 2022 |
294 |
231.25 |
| Dec 08 2022 |
293 |
231.25 |
| Dec 01 2022 |
302 |
231.25 |
| Nov 24 2022 |
301 |
231.25 |
| Nov 17 2022 |
300 |
231.25 |
| Nov 10 2022 |
301 |
231.25 |
| Nov 03 2022 |
299 |
231.25 |
| Oct 27 2022 |
301 |
231.25 |
| Oct 20 2022 |
300 |
231.25 |
| Oct 13 2022 |
300 |
231.25 |
| Oct 06 2022 |
300 |
231.25 |
| Sep 29 2022 |
293 |
231.25 |
| Sep 22 2022 |
293 |
231.25 |
| Sep 15 2022 |
292 |
231.25 |
| Sep 08 2022 |
297 |
231.25 |
| Sep 01 2022 |
295 |
231.25 |
| Aug 25 2022 |
296 |
231.25 |
| Aug 18 2022 |
294 |
231.25 |
| Aug 11 2022 |
295 |
231.25 |
| Aug 04 2022 |
295 |
231.25 |
| Jul 28 2022 |
293 |
231.25 |
| Jul 21 2022 |
296 |
231.25 |
| Jul 14 2022 |
297 |
231.25 |
| Jul 07 2022 |
292 |
231.25 |
| Jun 30 2022 |
292 |
231.25 |
| Jun 23 2022 |
294 |
231.25 |
| Jun 16 2022 |
296 |
231.25 |
| Apr 01 2020 |
7514 |
384.19 |
| Mar 01 2020 |
7694 |
384.19 |
| Feb 01 2020 |
7663 |
384.19 |
| Jan 01 2020 |
7692 |
384.19 |
| Dec 01 2019 |
7684 |
384.19 |
| Nov 01 2019 |
6927 |
384.19 |
| Oct 01 2019 |
6920 |
384.19 |
| Sep 01 2019 |
6905 |
384.19 |
| Aug 01 2019 |
6991 |
384.19 |
| Jul 01 2019 |
7034 |
384.19 |
| Jun 01 2019 |
6972 |
384.19 |
| May 01 2019 |
6742 |
384.19 |
| Apr 01 2019 |
6851 |
384.19 |
| Mar 01 2019 |
6728 |
384.19 |
| Feb 01 2019 |
6673 |
384.19 |
| Jan 01 2019 |
5436 |
384.19 |
| Dec 01 2018 |
6649 |
384.19 |
| Nov 01 2018 |
5428 |
384.19 |
| Oct 01 2018 |
5518 |
384.19 |
| Sep 01 2018 |
5300 |
384.19 |
| Aug 01 2018 |
5162 |
384.19 |
| Jul 01 2018 |
5096 |
384.19 |
| Jun 01 2018 |
4483 |
376.25 |
