May 04 2024 |
1549 |
276.96 |
May 01 2024 |
1558 |
276.96 |
Apr 24 2024 |
2218 |
276.96 |
Apr 17 2024 |
2347 |
276.96 |
Apr 10 2024 |
2358 |
276.96 |
Apr 03 2024 |
2355 |
276.96 |
Mar 27 2024 |
2376 |
276.96 |
Mar 21 2024 |
2384 |
276.96 |
Mar 14 2024 |
2366 |
276.96 |
Mar 07 2024 |
2370 |
276.96 |
Feb 29 2024 |
2384 |
276.96 |
Feb 22 2024 |
2395 |
276.96 |
Feb 15 2024 |
2385 |
276.96 |
Feb 08 2024 |
2365 |
276.96 |
Feb 01 2024 |
2305 |
276.96 |
Jan 25 2024 |
2304 |
276.96 |
Jan 18 2024 |
2305 |
276.96 |
Jan 11 2024 |
2304 |
276.96 |
Jan 04 2024 |
2306 |
276.96 |
Dec 28 2023 |
2308 |
276.96 |
Dec 21 2023 |
2308 |
276.96 |
Dec 14 2023 |
2308 |
276.96 |
Dec 07 2023 |
2308 |
276.96 |
Nov 30 2023 |
2309 |
276.96 |
Nov 23 2023 |
2303 |
276.96 |
Nov 16 2023 |
2301 |
276.96 |
Nov 09 2023 |
2306 |
276.96 |
Nov 02 2023 |
2306 |
276.96 |
Oct 26 2023 |
2313 |
276.96 |
Oct 19 2023 |
2295 |
276.96 |
Oct 12 2023 |
2294 |
276.96 |
May 01 2021 |
10271 |
461.25 |
Apr 01 2021 |
10586 |
461.25 |
Mar 01 2021 |
10818 |
461.25 |
Feb 01 2021 |
10732 |
461.25 |
Jan 01 2021 |
10660 |
461.25 |
Dec 01 2020 |
10106 |
461.25 |
Nov 01 2020 |
11361 |
461.25 |
Oct 01 2020 |
11414 |
461.25 |
Sep 01 2020 |
11826 |
461.25 |
Aug 01 2020 |
12310 |
461.25 |
Jul 01 2020 |
12840 |
461.25 |
Apr 01 2020 |
5274 |
429.35 |
Mar 01 2020 |
5361 |
429.35 |
Feb 01 2020 |
5367 |
429.35 |
Jan 01 2020 |
5376 |
429.35 |
Dec 01 2019 |
5368 |
429.35 |
Nov 01 2019 |
5311 |
429.35 |
Oct 01 2019 |
5137 |
429.35 |
Sep 01 2019 |
4780 |
429.35 |
Aug 01 2019 |
4340 |
429.35 |
Jul 01 2019 |
4171 |
429.35 |
Jun 01 2019 |
3910 |
429.35 |
May 01 2019 |
7920 |
397.45 |
Apr 01 2019 |
8032 |
397.45 |
Mar 01 2019 |
7891 |
397.45 |
Feb 01 2019 |
7822 |
397.45 |
Jan 01 2019 |
6302 |
397.45 |
Dec 01 2018 |
7793 |
397.45 |
Nov 01 2018 |
6291 |
397.45 |
Oct 01 2018 |
6387 |
397.45 |
Sep 01 2018 |
6107 |
397.45 |
Aug 01 2018 |
5936 |
397.45 |
Jul 01 2018 |
5851 |
397.45 |
Jun 01 2018 |
5151 |
389.38 |