| Apr 25 2024 |
11558 |
467.06 |
| Apr 24 2024 |
11549 |
467.06 |
| Apr 17 2024 |
11604 |
467.06 |
| Apr 10 2024 |
11674 |
467.06 |
| Apr 03 2024 |
11511 |
467.06 |
| Mar 27 2024 |
11576 |
467.06 |
| Mar 21 2024 |
11481 |
467.06 |
| Mar 14 2024 |
11549 |
467.06 |
| Mar 07 2024 |
11589 |
467.06 |
| Feb 29 2024 |
11586 |
467.06 |
| Feb 22 2024 |
11607 |
467.06 |
| Feb 15 2024 |
11534 |
467.06 |
| Feb 08 2024 |
11578 |
467.06 |
| Feb 01 2024 |
11510 |
467.06 |
| Jan 25 2024 |
11412 |
467.06 |
| Jan 18 2024 |
11407 |
467.06 |
| Jan 11 2024 |
11400 |
467.06 |
| Jan 04 2024 |
11049 |
467.06 |
| Dec 28 2023 |
11024 |
467.06 |
| Dec 21 2023 |
11024 |
467.06 |
| Dec 14 2023 |
10995 |
467.06 |
| Dec 07 2023 |
10995 |
467.06 |
| Nov 30 2023 |
10994 |
467.06 |
| Nov 23 2023 |
10971 |
467.06 |
| Nov 16 2023 |
10880 |
467.06 |
| Nov 09 2023 |
10788 |
467.06 |
| Nov 02 2023 |
10785 |
467.06 |
| Oct 26 2023 |
10775 |
467.06 |
| Jun 24 2021 |
67 |
208.59 |
| Jun 24 2021 |
74 |
208.59 |
| Jun 17 2021 |
27 |
208.59 |
| Jun 17 2021 |
51 |
208.59 |
| Jun 10 2021 |
17 |
208.59 |
| Jun 10 2021 |
34 |
208.59 |
| Jun 03 2021 |
26 |
208.59 |
| May 27 2021 |
19 |
208.59 |
| May 27 2021 |
29 |
208.59 |
| May 07 2021 |
50 |
208.59 |
| Jun 26 2020 |
9 |
208.59 |
| Jun 26 2020 |
12 |
208.59 |
| Jun 19 2020 |
8 |
208.59 |
| Jun 19 2020 |
15 |
208.59 |
| Jun 12 2020 |
8 |
208.59 |
| Jun 12 2020 |
15 |
208.59 |
| Jun 05 2020 |
9 |
208.59 |
| Jun 05 2020 |
15 |
208.59 |
| May 29 2020 |
5 |
208.59 |
| May 29 2020 |
12 |
208.59 |
| May 22 2020 |
5 |
208.59 |
| May 22 2020 |
14 |
208.59 |
| May 15 2020 |
5 |
208.59 |
| May 15 2020 |
14 |
208.59 |
| May 08 2020 |
5 |
208.59 |
| May 08 2020 |
14 |
208.59 |
| May 01 2020 |
11 |
208.59 |
| May 01 2020 |
17 |
208.59 |
| Apr 24 2020 |
15 |
208.59 |
| Apr 24 2020 |
22 |
208.59 |
| Apr 17 2020 |
37 |
208.59 |
| Apr 17 2020 |
43 |
208.59 |
| Apr 10 2020 |
37 |
208.59 |
| Apr 10 2020 |
43 |
208.59 |
| Apr 03 2020 |
39 |
208.59 |
| Apr 03 2020 |
55 |
208.59 |
| Mar 27 2020 |
39 |
208.59 |
| Mar 27 2020 |
63 |
208.59 |
| Mar 20 2020 |
51 |
208.59 |
| Mar 20 2020 |
71 |
208.59 |
| Mar 13 2020 |
60 |
208.59 |
| Mar 13 2020 |
76 |
208.59 |
| Mar 06 2020 |
63 |
208.59 |
| Mar 06 2020 |
80 |
208.59 |
| Feb 28 2020 |
67 |
208.59 |
| Feb 28 2020 |
83 |
208.59 |
| Feb 21 2020 |
69 |
208.59 |
| Feb 21 2020 |
84 |
208.59 |
| Feb 14 2020 |
69 |
208.59 |
| Feb 14 2020 |
85 |
208.59 |
| Feb 07 2020 |
69 |
208.59 |
| Feb 07 2020 |
85 |
208.59 |
| Jan 31 2020 |
69 |
208.59 |
| Jan 31 2020 |
85 |
208.59 |
| Jan 24 2020 |
69 |
208.59 |
| Jan 24 2020 |
85 |
208.59 |
| Jan 17 2020 |
69 |
208.59 |
| Jan 17 2020 |
85 |
208.59 |
| Jan 10 2020 |
69 |
208.59 |
| Jan 10 2020 |
85 |
208.59 |
| Jan 03 2020 |
70 |
208.59 |
| Jan 03 2020 |
86 |
208.59 |
| Dec 27 2019 |
70 |
208.59 |
| Dec 27 2019 |
86 |
208.59 |
| Dec 20 2019 |
70 |
208.59 |
| Dec 20 2019 |
86 |
208.59 |
| Dec 13 2019 |
70 |
208.59 |
| Dec 13 2019 |
86 |
208.59 |
| Dec 06 2019 |
70 |
208.59 |
| Dec 06 2019 |
86 |
208.59 |
| Nov 29 2019 |
70 |
208.59 |
| Nov 29 2019 |
86 |
208.59 |
| Nov 22 2019 |
70 |
208.59 |
| Nov 22 2019 |
86 |
208.59 |
| Nov 15 2019 |
70 |
208.59 |
| Nov 15 2019 |
86 |
208.59 |
| Nov 08 2019 |
70 |
208.59 |
| Nov 08 2019 |
85 |
208.59 |
| Nov 01 2019 |
70 |
208.59 |
| Nov 01 2019 |
85 |
208.59 |
| Oct 25 2019 |
70 |
208.59 |
| Oct 25 2019 |
85 |
208.59 |
| Oct 18 2019 |
70 |
208.59 |
| Oct 18 2019 |
85 |
208.59 |
| Oct 11 2019 |
70 |
208.59 |
| Oct 11 2019 |
85 |
208.59 |
| Oct 04 2019 |
70 |
208.59 |
| Oct 04 2019 |
85 |
208.59 |
| Sep 27 2019 |
70 |
208.59 |
| Sep 27 2019 |
86 |
208.59 |
| Sep 20 2019 |
70 |
208.59 |
| Sep 20 2019 |
86 |
208.59 |
| Sep 13 2019 |
70 |
208.59 |
| Sep 13 2019 |
86 |
208.59 |
| Sep 06 2019 |
69 |
208.59 |
| Sep 06 2019 |
86 |
208.59 |
| Aug 30 2019 |
70 |
208.59 |
| Aug 30 2019 |
87 |
208.59 |
| Aug 23 2019 |
70 |
208.59 |
| Aug 23 2019 |
88 |
208.59 |
| Aug 16 2019 |
22 |
186.97 |
| Aug 16 2019 |
44 |
174.92 |
| Aug 16 2019 |
83 |
218.27 |
| Aug 16 2019 |
110 |
207.84 |
| Aug 09 2019 |
86 |
213.65 |
| Aug 09 2019 |
21 |
186.97 |
| Aug 09 2019 |
44 |
174.92 |
| Aug 09 2019 |
110 |
206.98 |
| Aug 02 2019 |
44 |
174.92 |
| Aug 02 2019 |
21 |
186.97 |
| Aug 02 2019 |
86 |
213.65 |
| Aug 02 2019 |
110 |
206.98 |
| Jul 26 2019 |
21 |
186.97 |
| Jul 26 2019 |
44 |
174.92 |
| Jul 26 2019 |
86 |
213.65 |
| Jul 26 2019 |
110 |
206.98 |
| Jul 19 2019 |
21 |
186.97 |
| Jul 19 2019 |
43 |
174.92 |
| Jul 19 2019 |
86 |
213.65 |
| Jul 19 2019 |
112 |
206.98 |
| Jul 12 2019 |
143 |
186.97 |
| Jul 12 2019 |
41 |
174.92 |
| Jul 12 2019 |
86 |
213.65 |
| Jul 12 2019 |
221 |
206.98 |
| Jul 05 2019 |
207 |
186.97 |
| Jul 05 2019 |
41 |
174.92 |
| Jul 05 2019 |
185 |
216.18 |
| Jul 05 2019 |
288 |
206.44 |
| Jun 28 2019 |
198 |
186.97 |
| Jun 28 2019 |
40 |
174.92 |
| Jun 28 2019 |
185 |
216.18 |
| Jun 28 2019 |
283 |
206.44 |
| Jun 21 2019 |
185 |
216.18 |
| Jun 21 2019 |
198 |
186.97 |
| Jun 21 2019 |
40 |
174.92 |
| Jun 21 2019 |
284 |
206.44 |
| Jun 14 2019 |
198 |
186.97 |
| Jun 14 2019 |
44 |
174.92 |
| Jun 14 2019 |
185 |
216.18 |
| Jun 14 2019 |
284 |
206.44 |
| Jun 07 2019 |
198 |
186.97 |
| Jun 07 2019 |
44 |
174.92 |
| Jun 07 2019 |
186 |
216.18 |
| Jun 07 2019 |
285 |
206.44 |
| May 31 2019 |
190 |
216.18 |
| May 31 2019 |
210 |
186.97 |
| May 31 2019 |
44 |
174.92 |
| May 31 2019 |
288 |
206.44 |
| May 24 2019 |
211 |
186.97 |
| May 24 2019 |
44 |
174.92 |
| May 24 2019 |
199 |
216.18 |
| May 24 2019 |
301 |
206.44 |
| May 17 2019 |
200 |
216.18 |
| May 17 2019 |
211 |
186.97 |
| May 17 2019 |
44 |
174.92 |
| May 17 2019 |
302 |
206.44 |
| May 10 2019 |
201 |
216.18 |
| May 10 2019 |
44 |
174.92 |
| May 10 2019 |
211 |
186.97 |
| May 10 2019 |
304 |
206.44 |
| May 03 2019 |
216 |
186.97 |
| May 03 2019 |
43 |
174.92 |
| May 03 2019 |
187 |
216.18 |
| May 03 2019 |
297 |
206.44 |
| Apr 26 2019 |
217 |
186.97 |
| Apr 26 2019 |
43 |
174.92 |
| Apr 26 2019 |
198 |
216.18 |
| Apr 26 2019 |
303 |
206.44 |
| Apr 19 2019 |
213 |
186.97 |
| Apr 19 2019 |
34 |
174.92 |
| Apr 19 2019 |
159 |
216.18 |
| Apr 19 2019 |
280 |
206.44 |
| Apr 18 2019 |
159 |
216.18 |
| Apr 18 2019 |
213 |
186.97 |
| Apr 18 2019 |
34 |
174.92 |
| Apr 12 2019 |
213 |
186.97 |
| Apr 12 2019 |
35 |
174.92 |
| Apr 12 2019 |
162 |
216.18 |
| Apr 12 2019 |
284 |
206.44 |
| Apr 05 2019 |
209 |
186.97 |
| Apr 05 2019 |
35 |
174.92 |
| Apr 05 2019 |
150 |
216.18 |
| Apr 05 2019 |
275 |
206.44 |
| Mar 29 2019 |
210 |
186.97 |
| Mar 29 2019 |
35 |
174.92 |
| Mar 29 2019 |
151 |
216.18 |
| Mar 29 2019 |
275 |
206.44 |
| Mar 22 2019 |
150 |
216.18 |
| Mar 22 2019 |
210 |
186.97 |
| Mar 22 2019 |
35 |
174.92 |
| Mar 22 2019 |
274 |
206.44 |
| Mar 15 2019 |
35 |
174.92 |
| Mar 15 2019 |
211 |
186.97 |
| Mar 15 2019 |
157 |
216.18 |
| Mar 15 2019 |
277 |
206.44 |
| Mar 08 2019 |
35 |
174.92 |
| Mar 08 2019 |
211 |
186.97 |
| Mar 08 2019 |
159 |
216.18 |
| Mar 08 2019 |
278 |
206.44 |
| Mar 01 2019 |
211 |
186.97 |
| Mar 01 2019 |
36 |
174.92 |
| Mar 01 2019 |
159 |
216.18 |
| Mar 01 2019 |
278 |
206.44 |
| Feb 22 2019 |
158 |
216.18 |
| Feb 22 2019 |
210 |
186.97 |
| Feb 22 2019 |
36 |
174.92 |
| Feb 22 2019 |
275 |
206.44 |
| Feb 15 2019 |
210 |
186.97 |
| Feb 15 2019 |
35 |
174.92 |
| Feb 15 2019 |
158 |
216.18 |
| Feb 15 2019 |
275 |
206.44 |
| Feb 08 2019 |
210 |
186.97 |
| Feb 08 2019 |
35 |
174.92 |
| Feb 08 2019 |
159 |
216.18 |
| Feb 08 2019 |
275 |
206.44 |
| Feb 01 2019 |
35 |
174.92 |
| Feb 01 2019 |
210 |
186.97 |
| Feb 01 2019 |
159 |
216.18 |
| Feb 01 2019 |
275 |
206.44 |
| Jan 25 2019 |
35 |
174.92 |
| Jan 25 2019 |
210 |
186.97 |
| Jan 25 2019 |
159 |
216.18 |
| Jan 25 2019 |
275 |
206.44 |
| Jan 18 2019 |
35 |
174.92 |
| Jan 18 2019 |
210 |
186.97 |
| Jan 18 2019 |
159 |
216.18 |
| Jan 18 2019 |
275 |
206.44 |
| Jan 11 2019 |
210 |
186.97 |
| Jan 11 2019 |
35 |
174.92 |
| Jan 11 2019 |
159 |
216.18 |
| Jan 11 2019 |
275 |
206.44 |
| Jan 04 2019 |
159 |
216.18 |
| Jan 04 2019 |
210 |
186.97 |
| Jan 04 2019 |
35 |
174.92 |
| Jan 04 2019 |
275 |
206.44 |
| Dec 28 2018 |
36 |
174.92 |
| Dec 28 2018 |
210 |
186.97 |
| Dec 28 2018 |
159 |
216.18 |
| Dec 28 2018 |
275 |
206.44 |
| Dec 21 2018 |
36 |
174.92 |
| Dec 21 2018 |
210 |
186.97 |
| Dec 21 2018 |
159 |
216.18 |
| Dec 21 2018 |
275 |
206.44 |
| Dec 14 2018 |
159 |
216.18 |
| Dec 14 2018 |
36 |
174.92 |
| Dec 14 2018 |
210 |
186.97 |
| Dec 14 2018 |
275 |
206.44 |
| Dec 07 2018 |
210 |
186.97 |
| Dec 07 2018 |
36 |
174.92 |
| Dec 07 2018 |
159 |
216.18 |
| Dec 07 2018 |
275 |
206.44 |
| Nov 30 2018 |
159 |
216.18 |
| Nov 30 2018 |
210 |
186.97 |
| Nov 30 2018 |
36 |
174.92 |
| Nov 30 2018 |
275 |
206.44 |
| Nov 23 2018 |
159 |
216.18 |
| Nov 23 2018 |
210 |
186.97 |
| Nov 23 2018 |
36 |
174.92 |
| Nov 23 2018 |
275 |
206.44 |
| Nov 16 2018 |
210 |
186.97 |
| Nov 16 2018 |
36 |
174.92 |
| Nov 16 2018 |
159 |
216.18 |
| Nov 16 2018 |
275 |
206.44 |
| Nov 09 2018 |
36 |
174.92 |
| Nov 09 2018 |
210 |
186.97 |
| Nov 09 2018 |
159 |
216.18 |
| Nov 09 2018 |
275 |
206.44 |
| Nov 02 2018 |
210 |
186.97 |
| Nov 02 2018 |
36 |
174.92 |
| Nov 02 2018 |
159 |
216.18 |
| Nov 02 2018 |
275 |
206.44 |
| Oct 26 2018 |
159 |
216.18 |
| Oct 26 2018 |
36 |
174.92 |
| Oct 26 2018 |
210 |
186.97 |
| Oct 26 2018 |
275 |
206.44 |
| Oct 19 2018 |
36 |
174.92 |
| Oct 19 2018 |
210 |
186.97 |
| Oct 19 2018 |
159 |
216.18 |
| Oct 19 2018 |
275 |
206.44 |
| Oct 12 2018 |
210 |
186.97 |
| Oct 12 2018 |
36 |
174.92 |
| Oct 12 2018 |
158 |
216.18 |
| Oct 12 2018 |
274 |
206.44 |
| Oct 05 2018 |
158 |
216.18 |
| Oct 05 2018 |
210 |
186.97 |
| Oct 05 2018 |
36 |
174.92 |
| Oct 05 2018 |
274 |
206.44 |
| Sep 28 2018 |
36 |
174.92 |
| Sep 28 2018 |
210 |
186.97 |
| Sep 28 2018 |
158 |
216.18 |
| Sep 28 2018 |
274 |
206.44 |
| Sep 21 2018 |
36 |
174.92 |
| Sep 21 2018 |
210 |
186.97 |
| Sep 21 2018 |
158 |
216.18 |
| Sep 21 2018 |
274 |
206.44 |
| Sep 14 2018 |
210 |
186.97 |
| Sep 14 2018 |
36 |
174.92 |
| Sep 14 2018 |
158 |
216.18 |
| Sep 14 2018 |
274 |
206.44 |
| Sep 07 2018 |
36 |
174.92 |
| Sep 07 2018 |
158 |
216.18 |
| Sep 07 2018 |
210 |
186.97 |
| Sep 07 2018 |
274 |
206.44 |
| Aug 31 2018 |
158 |
216.18 |
| Aug 31 2018 |
211 |
186.97 |
| Aug 31 2018 |
37 |
174.92 |
| Aug 31 2018 |
276 |
206.44 |
| Aug 10 2018 |
120 |
168.2 |
| Aug 10 2018 |
127 |
163.97 |
| Aug 03 2018 |
131 |
180.28 |
| Aug 03 2018 |
183 |
174.48 |
| Jul 27 2018 |
131 |
180.28 |
| Jul 27 2018 |
184 |
174.48 |
| Jul 20 2018 |
135 |
180.28 |
| Jul 20 2018 |
190 |
174.48 |
| Jul 13 2018 |
135 |
180.28 |
| Jul 13 2018 |
187 |
174.48 |
| Jul 06 2018 |
21 |
180.28 |
| Jul 06 2018 |
19 |
174.48 |
| Jun 29 2018 |
21 |
180.28 |
| Jun 29 2018 |
19 |
174.48 |
| Jun 22 2018 |
22 |
180.28 |
| Jun 22 2018 |
24 |
174.48 |
| Jun 15 2018 |
25 |
180.28 |
| Jun 15 2018 |
24 |
174.48 |
| Jun 08 2018 |
22 |
180.28 |
| Jun 08 2018 |
25 |
174.48 |
| Jun 01 2018 |
22 |
180.28 |
| Jun 01 2018 |
24 |
174.48 |
| May 25 2018 |
20 |
180.28 |
| May 25 2018 |
21 |
174.48 |
| May 18 2018 |
20 |
180.28 |
| May 18 2018 |
21 |
174.48 |
| May 11 2018 |
19 |
180.28 |
| May 11 2018 |
20 |
174.48 |
| May 04 2018 |
21 |
180.28 |
| May 04 2018 |
22 |
174.48 |
| Apr 27 2018 |
20 |
180.28 |
| Apr 27 2018 |
21 |
174.48 |
| Apr 20 2018 |
21 |
180.28 |
| Apr 20 2018 |
19 |
174.48 |
| Apr 13 2018 |
21 |
180.28 |
| Apr 13 2018 |
19 |
174.48 |
| Apr 06 2018 |
21 |
180.28 |
| Apr 06 2018 |
19 |
174.48 |
| Mar 30 2018 |
20 |
180.28 |
| Mar 30 2018 |
21 |
174.48 |
| Mar 23 2018 |
20 |
180.28 |
| Mar 23 2018 |
21 |
174.48 |
| Mar 16 2018 |
20 |
180.28 |
| Mar 16 2018 |
22 |
174.48 |
| Mar 09 2018 |
20 |
180.28 |
| Mar 09 2018 |
22 |
174.48 |
| Mar 02 2018 |
20 |
180.28 |
| Mar 02 2018 |
22 |
174.48 |
| Feb 23 2018 |
20 |
180.28 |
| Feb 23 2018 |
22 |
174.48 |
| Feb 16 2018 |
20 |
180.28 |
| Feb 16 2018 |
22 |
174.48 |
| Feb 09 2018 |
21 |
180.28 |
| Feb 09 2018 |
22 |
174.48 |
| Feb 02 2018 |
21 |
180.28 |
| Feb 02 2018 |
22 |
174.48 |
| Jan 26 2018 |
21 |
180.28 |
| Jan 26 2018 |
22 |
174.48 |
| Jan 19 2018 |
21 |
180.28 |
| Jan 19 2018 |
22 |
174.48 |
| Jan 12 2018 |
21 |
180.28 |
| Jan 12 2018 |
22 |
174.48 |
| Jan 05 2018 |
21 |
180.28 |
| Jan 05 2018 |
22 |
174.48 |
| Dec 29 2017 |
21 |
180.28 |
| Dec 29 2017 |
22 |
174.48 |
| Dec 22 2017 |
21 |
180.28 |
| Dec 22 2017 |
22 |
174.48 |
| Dec 15 2017 |
21 |
180.28 |
| Dec 15 2017 |
22 |
174.48 |
| Dec 08 2017 |
21 |
180.28 |
| Dec 08 2017 |
22 |
174.48 |
| Dec 01 2017 |
21 |
180.28 |
| Dec 01 2017 |
22 |
174.48 |
| Nov 24 2017 |
21 |
180.28 |
| Nov 24 2017 |
22 |
174.48 |
| Nov 17 2017 |
21 |
180.28 |
| Nov 17 2017 |
22 |
174.48 |
| Nov 10 2017 |
21 |
180.28 |
| Nov 10 2017 |
22 |
174.48 |
| Nov 03 2017 |
21 |
180.28 |
| Nov 03 2017 |
22 |
174.48 |
| Oct 27 2017 |
21 |
180.28 |
| Oct 27 2017 |
22 |
174.48 |
| Oct 20 2017 |
21 |
180.28 |
| Oct 20 2017 |
22 |
174.48 |
| Oct 13 2017 |
21 |
180.28 |
| Oct 13 2017 |
22 |
174.48 |
| Oct 06 2017 |
21 |
180.28 |
| Oct 06 2017 |
22 |
174.48 |
| Sep 29 2017 |
21 |
180.28 |
| Sep 29 2017 |
22 |
174.48 |
| Sep 22 2017 |
21 |
180.28 |
| Sep 22 2017 |
22 |
174.48 |
| Sep 15 2017 |
21 |
180.28 |
| Sep 15 2017 |
22 |
174.48 |
| Sep 08 2017 |
21 |
180.28 |
| Sep 08 2017 |
22 |
174.48 |
| Aug 05 2016 |
180 |
218.45 |
| Aug 05 2016 |
318 |
219.82 |
| Jul 29 2016 |
165 |
218.74 |
| Jul 29 2016 |
291 |
217.15 |
| Jul 22 2016 |
175 |
218.74 |
| Jul 22 2016 |
301 |
217.15 |
| Jun 22 2016 |
191 |
218.74 |
| Jun 22 2016 |
370 |
217.15 |
| Jun 15 2016 |
190 |
218.74 |
| Jun 15 2016 |
374 |
217.15 |
| Jun 08 2016 |
187 |
218.74 |
| Jun 08 2016 |
370 |
217.15 |
| Jun 01 2016 |
207 |
218.74 |
| Jun 01 2016 |
413 |
217.15 |
| May 25 2016 |
207 |
218.74 |
| May 25 2016 |
427 |
217.15 |
| May 18 2016 |
209 |
218.74 |
| May 18 2016 |
423 |
217.15 |
| May 11 2016 |
185 |
218.74 |
| May 11 2016 |
392 |
217.15 |
| May 04 2016 |
186 |
218.74 |
| May 04 2016 |
395 |
217.15 |
| Apr 27 2016 |
205 |
218.74 |
| Apr 27 2016 |
424 |
217.15 |
| Apr 20 2016 |
212 |
218.74 |
| Apr 20 2016 |
468 |
217.15 |
| Apr 13 2016 |
219 |
218.74 |
| Apr 13 2016 |
474 |
217.15 |
| Apr 06 2016 |
216 |
218.74 |
| Apr 06 2016 |
466 |
217.15 |
| Mar 30 2016 |
217 |
218.74 |
| Mar 30 2016 |
460 |
217.15 |
| Mar 23 2016 |
226 |
218.74 |
| Mar 23 2016 |
464 |
217.15 |
| Mar 16 2016 |
223 |
218.74 |
| Mar 16 2016 |
453 |
217.15 |
| Mar 09 2016 |
228 |
218.74 |
| Mar 09 2016 |
462 |
217.15 |
| Mar 02 2016 |
221 |
218.74 |
| Mar 02 2016 |
462 |
217.15 |
| Feb 24 2016 |
227 |
218.74 |
| Feb 24 2016 |
471 |
217.15 |
| Feb 17 2016 |
227 |
218.74 |
| Feb 17 2016 |
474 |
217.15 |
| Feb 10 2016 |
231 |
218.74 |
| Feb 10 2016 |
475 |
217.15 |
| Feb 03 2016 |
231 |
218.74 |
| Feb 03 2016 |
476 |
217.15 |
| Jan 27 2016 |
230 |
218.74 |
| Jan 27 2016 |
476 |
217.15 |
| Jan 20 2016 |
231 |
218.74 |
| Jan 20 2016 |
476 |
217.15 |
| Jan 13 2016 |
231 |
218.74 |
| Jan 13 2016 |
476 |
217.15 |
| Jan 06 2016 |
231 |
218.74 |
| Jan 06 2016 |
476 |
217.15 |
| Dec 30 2015 |
231 |
218.74 |
| Dec 30 2015 |
476 |
217.15 |
| Dec 23 2015 |
231 |
218.74 |
| Dec 23 2015 |
476 |
217.15 |
| Dec 16 2015 |
231 |
218.74 |
| Dec 16 2015 |
476 |
217.15 |
| Dec 09 2015 |
231 |
218.74 |
| Dec 09 2015 |
477 |
217.15 |
| Dec 02 2015 |
231 |
218.74 |
| Dec 02 2015 |
477 |
217.15 |
| Nov 25 2015 |
231 |
218.74 |
| Nov 25 2015 |
477 |
217.15 |
| Nov 18 2015 |
231 |
218.74 |
| Nov 18 2015 |
477 |
217.15 |
| Nov 11 2015 |
231 |
218.74 |
| Nov 11 2015 |
477 |
217.15 |
| Nov 04 2015 |
231 |
218.74 |
| Nov 04 2015 |
477 |
217.15 |
| Oct 28 2015 |
231 |
218.74 |
| Oct 28 2015 |
477 |
217.15 |
| Oct 21 2015 |
231 |
218.74 |
| Oct 21 2015 |
477 |
217.15 |
| Oct 14 2015 |
231 |
218.74 |
| Oct 14 2015 |
477 |
217.15 |
| Oct 07 2015 |
231 |
218.74 |
| Oct 07 2015 |
477 |
217.15 |
| Sep 30 2015 |
232 |
218.74 |
| Sep 30 2015 |
483 |
217.15 |
| Sep 23 2015 |
234 |
218.74 |
| Sep 23 2015 |
487 |
217.15 |
| Sep 16 2015 |
235 |
218.74 |
| Sep 16 2015 |
488 |
217.15 |
| Sep 09 2015 |
235 |
218.74 |
| Sep 09 2015 |
502 |
217.15 |
| Sep 02 2015 |
235 |
218.74 |
| Sep 02 2015 |
491 |
217.15 |
| Aug 26 2015 |
236 |
218.74 |
| Aug 26 2015 |
493 |
217.15 |
| Aug 19 2015 |
237 |
218.74 |
| Aug 19 2015 |
490 |
217.15 |
| May 20 2015 |
1408 |
279.24 |
| May 20 2015 |
2773 |
279.24 |
| May 13 2015 |
1433 |
279.24 |
| May 13 2015 |
2759 |
279.24 |
| May 06 2015 |
1373 |
279.24 |
| May 06 2015 |
2644 |
279.24 |
| Apr 29 2015 |
1451 |
279.24 |
| Apr 29 2015 |
2719 |
279.24 |
| Apr 22 2015 |
1461 |
279.24 |
| Apr 22 2015 |
2730 |
279.24 |
| Apr 15 2015 |
1519 |
279.24 |
| Apr 15 2015 |
2799 |
279.24 |
| Apr 08 2015 |
1530 |
279.24 |
| Apr 08 2015 |
2842 |
279.24 |
| Apr 01 2015 |
1588 |
279.24 |
| Apr 01 2015 |
2902 |
279.24 |
| Mar 25 2015 |
1537 |
279.24 |
| Mar 25 2015 |
2836 |
279.24 |
| Mar 18 2015 |
1536 |
279.24 |
| Mar 18 2015 |
2842 |
279.24 |
| Mar 11 2015 |
1582 |
279.24 |
| Mar 11 2015 |
3012 |
279.24 |
| Mar 04 2015 |
1619 |
279.24 |
| Mar 04 2015 |
3042 |
279.24 |
| Feb 25 2015 |
1648 |
279.24 |
| Feb 25 2015 |
3069 |
279.24 |
| Feb 18 2015 |
1706 |
279.24 |
| Feb 18 2015 |
3120 |
279.24 |
| Feb 11 2015 |
1729 |
279.24 |
| Feb 11 2015 |
3133 |
279.24 |
| Feb 04 2015 |
1743 |
279.24 |
| Feb 04 2015 |
3139 |
279.24 |
| Jan 28 2015 |
1739 |
279.24 |
| Jan 28 2015 |
3147 |
279.24 |
| Jan 21 2015 |
1749 |
279.24 |
| Jan 21 2015 |
3166 |
279.24 |
| Jan 14 2015 |
1753 |
279.24 |
| Jan 14 2015 |
3174 |
279.24 |
| Jan 07 2015 |
1753 |
279.24 |
| Jan 07 2015 |
3171 |
279.24 |
| Dec 31 2014 |
1753 |
279.24 |
| Dec 31 2014 |
3171 |
279.24 |
| Dec 24 2014 |
1753 |
279.24 |
| Dec 24 2014 |
3171 |
279.24 |
| Dec 17 2014 |
1753 |
279.24 |
| Dec 17 2014 |
3172 |
279.24 |
| Dec 10 2014 |
1753 |
279.24 |
| Dec 10 2014 |
3172 |
279.24 |
| Dec 03 2014 |
1753 |
279.24 |
| Dec 03 2014 |
3172 |
279.24 |
| Nov 26 2014 |
1753 |
279.24 |
| Nov 26 2014 |
3172 |
279.24 |
| Nov 19 2014 |
1753 |
279.24 |
| Nov 19 2014 |
3172 |
279.24 |
| Nov 12 2014 |
1753 |
279.24 |
| Nov 12 2014 |
3172 |
279.24 |
| Nov 05 2014 |
1753 |
279.24 |
| Nov 05 2014 |
3172 |
279.24 |
| Oct 29 2014 |
1753 |
279.24 |
| Oct 29 2014 |
3172 |
279.24 |
| Oct 22 2014 |
1750 |
279.24 |
| Oct 22 2014 |
3182 |
279.24 |
| Oct 15 2014 |
1748 |
279.24 |
| Oct 15 2014 |
3183 |
279.24 |
| Oct 08 2014 |
1752 |
279.24 |
| Oct 08 2014 |
3184 |
279.24 |
| Oct 01 2014 |
1753 |
279.24 |
| Oct 01 2014 |
3185 |
279.24 |
| Sep 24 2014 |
1750 |
279.24 |
| Sep 24 2014 |
3171 |
279.24 |
| Sep 17 2014 |
1747 |
279.24 |
| Sep 17 2014 |
3206 |
279.24 |
| Sep 10 2014 |
1749 |
279.24 |
| Sep 10 2014 |
3200 |
279.24 |
| Sep 03 2014 |
1746 |
279.24 |
| Sep 03 2014 |
3220 |
279.24 |
| Aug 27 2014 |
1744 |
279.24 |
| Aug 27 2014 |
3241 |
279.24 |
| Aug 20 2014 |
1756 |
279.24 |
| Aug 20 2014 |
3262 |
279.24 |
| Aug 13 2014 |
1763 |
279.24 |
| Aug 13 2014 |
3295 |
279.24 |
| Aug 06 2014 |
1791 |
279.24 |
| Aug 06 2014 |
3293 |
279.24 |
| Jul 30 2014 |
1807 |
279.24 |
| Jul 30 2014 |
3333 |
279.24 |
| Jul 23 2014 |
1820 |
279.24 |
| Jul 23 2014 |
3334 |
279.24 |
| Jul 16 2014 |
1841 |
279.24 |
| Jul 16 2014 |
3314 |
279.24 |
| Jul 09 2014 |
1852 |
279.24 |
| Jul 09 2014 |
3328 |
279.24 |
| Jul 02 2014 |
1879 |
279.24 |
| Jul 02 2014 |
3393 |
279.24 |
| Jun 25 2014 |
1917 |
279.24 |
| Jun 25 2014 |
3362 |
279.24 |
| Jun 18 2014 |
1930 |
279.24 |
| Jun 18 2014 |
3390 |
279.24 |
