| May 05 2024 |
2183 |
359.55 |
| May 01 2024 |
2150 |
359.55 |
| Apr 24 2024 |
2126 |
357.02 |
| Apr 17 2024 |
2206 |
357.02 |
| Apr 10 2024 |
2195 |
357.02 |
| Apr 03 2024 |
2194 |
357.02 |
| Mar 27 2024 |
2995 |
355.75 |
| Mar 21 2024 |
3006 |
355.75 |
| Mar 14 2024 |
2987 |
355.75 |
| Mar 07 2024 |
2992 |
355.75 |
| Feb 29 2024 |
2992 |
355.75 |
| Feb 22 2024 |
2996 |
355.75 |
| Feb 15 2024 |
3002 |
355.75 |
| Feb 08 2024 |
2993 |
355.75 |
| Feb 01 2024 |
3006 |
355.75 |
| Jan 25 2024 |
3029 |
355.75 |
| Jan 18 2024 |
3026 |
355.75 |
| Jan 11 2024 |
3011 |
355.75 |
| Jan 04 2024 |
3011 |
355.75 |
| Dec 28 2023 |
3051 |
355.75 |
| Dec 21 2023 |
3051 |
355.75 |
| Dec 14 2023 |
3051 |
355.75 |
| Dec 07 2023 |
3048 |
355.75 |
| Nov 30 2023 |
2982 |
355.75 |
| Nov 23 2023 |
2989 |
355.75 |
| Nov 16 2023 |
3025 |
355.75 |
| Nov 09 2023 |
3006 |
355.75 |
| Nov 02 2023 |
2974 |
355.75 |
| Oct 26 2023 |
2978 |
355.75 |
| Oct 19 2023 |
2952 |
355.75 |
| Oct 12 2023 |
2959 |
355.75 |
| Oct 05 2023 |
2963 |
355.75 |
| Sep 28 2023 |
2998 |
355.75 |
| Sep 21 2023 |
3011 |
355.75 |
| Sep 14 2023 |
3025 |
355.75 |
| Sep 07 2023 |
3031 |
355.75 |
| Aug 31 2023 |
3031 |
355.75 |
| Aug 24 2023 |
3062 |
355.75 |
| Aug 17 2023 |
3092 |
355.75 |
| Aug 10 2023 |
3093 |
355.75 |
| Aug 03 2023 |
3091 |
355.75 |
| Jul 27 2023 |
3087 |
355.75 |
| Jul 20 2023 |
3081 |
355.75 |
| Jul 13 2023 |
3109 |
355.75 |
| Jul 06 2023 |
3107 |
355.75 |
| Jun 29 2023 |
3122 |
355.75 |
| Jun 22 2023 |
3228 |
355.75 |
| Jun 15 2023 |
3201 |
355.75 |
| Jun 08 2023 |
3248 |
355.75 |
| Jun 01 2023 |
3236 |
355.75 |
| May 25 2023 |
3146 |
355.75 |
| May 18 2023 |
3131 |
355.75 |
| May 11 2023 |
3251 |
355.75 |
| May 04 2023 |
3195 |
355.75 |
| Apr 27 2023 |
4271 |
382.5 |
| Apr 20 2023 |
4089 |
382.5 |
| Apr 13 2023 |
4066 |
382.5 |
| Apr 06 2023 |
4074 |
382.5 |
