| Jul 07 2022 |
1034 |
286.27 |
| Jun 30 2022 |
1034 |
286.27 |
| Jun 23 2022 |
1028 |
286.27 |
| Jun 16 2022 |
1030 |
286.27 |
| Jun 09 2022 |
913 |
286.27 |
| Jun 02 2022 |
854 |
286.27 |
| May 26 2022 |
854 |
286.27 |
| May 19 2022 |
852 |
286.27 |
| May 12 2022 |
852 |
286.27 |
| May 05 2022 |
778 |
286.27 |
| Apr 28 2022 |
778 |
286.27 |
| Apr 21 2022 |
776 |
286.27 |
| Apr 14 2022 |
773 |
286.27 |
| Apr 07 2022 |
773 |
286.27 |
| Mar 31 2022 |
773 |
286.27 |
| Mar 24 2022 |
762 |
286.27 |
| Mar 17 2022 |
761 |
286.27 |
| Mar 10 2022 |
765 |
286.27 |
| Mar 03 2022 |
765 |
286.27 |
| Feb 24 2022 |
893 |
296.12 |
| Feb 17 2022 |
874 |
296.12 |
| Feb 10 2022 |
874 |
296.12 |
| Feb 03 2022 |
887 |
296.12 |
| Jan 27 2022 |
886 |
296.12 |
| Jan 20 2022 |
886 |
296.12 |
| Jan 13 2022 |
886 |
296.12 |
| Jan 06 2022 |
884 |
296.12 |
| Dec 30 2021 |
884 |
296.12 |
| Dec 23 2021 |
884 |
296.12 |
| Dec 16 2021 |
884 |
296.12 |
| Dec 09 2021 |
883 |
296.12 |
| Dec 02 2021 |
884 |
296.12 |
| Nov 25 2021 |
884 |
296.12 |
| Nov 18 2021 |
883 |
296.12 |
| Nov 11 2021 |
886 |
296.12 |
| Nov 04 2021 |
892 |
296.12 |
| Oct 28 2021 |
1336 |
296.12 |
| Oct 21 2021 |
1335 |
296.12 |
| Oct 14 2021 |
1350 |
296.12 |
| Oct 07 2021 |
1385 |
296.12 |
| Sep 30 2021 |
1392 |
296.12 |
| Sep 23 2021 |
1408 |
296.12 |
| Sep 16 2021 |
1394 |
296.12 |
| Sep 09 2021 |
1402 |
296.12 |
| Sep 02 2021 |
1414 |
296.12 |
| Aug 26 2021 |
1398 |
296.12 |
| Aug 19 2021 |
1437 |
296.12 |
| Aug 12 2021 |
1435 |
296.12 |
| Aug 05 2021 |
1453 |
296.12 |
| Jul 29 2021 |
1457 |
296.12 |
| Jul 22 2021 |
1542 |
296.12 |
| Jul 15 2021 |
1558 |
296.12 |
| Jul 08 2021 |
483 |
281.32 |
| Jul 01 2021 |
500 |
281.32 |
| Jun 24 2021 |
500 |
281.32 |
| Jun 01 2021 |
515 |
281.32 |
| May 01 2021 |
592 |
281.32 |
| Apr 01 2021 |
1136 |
278.85 |
| Mar 01 2021 |
853 |
290.35 |
| Feb 01 2021 |
847 |
290.35 |
| Jan 01 2021 |
862 |
291.71 |
| Dec 01 2020 |
1244 |
284.57 |
| Nov 01 2020 |
875 |
291.71 |
| Oct 01 2020 |
888 |
291.71 |
| Sep 01 2020 |
1219 |
309.96 |
| Aug 01 2020 |
1233 |
311.28 |
| Jul 01 2020 |
1410 |
309.96 |
| Apr 01 2020 |
2241 |
324.38 |
| Mar 01 2020 |
2384 |
328.98 |
| Feb 01 2020 |
2396 |
328.98 |
| Jan 01 2020 |
2398 |
328.98 |
| Dec 01 2019 |
2396 |
328.98 |
| Nov 01 2019 |
2378 |
328.98 |
| Oct 01 2019 |
2344 |
328.98 |
| Sep 01 2019 |
2281 |
328.98 |
| Aug 01 2019 |
1970 |
328.98 |
| Jul 01 2019 |
2461 |
354.74 |
| Jun 01 2019 |
2324 |
354.74 |
| May 01 2019 |
2192 |
354.74 |
| Apr 01 2019 |
2019 |
354.74 |
| Mar 01 2019 |
5869 |
373.4 |
| Feb 01 2019 |
5820 |
373.4 |
| Jan 01 2019 |
4773 |
373.4 |
| Dec 01 2018 |
5795 |
373.4 |
| Nov 01 2018 |
4767 |
373.4 |
| Oct 01 2018 |
4858 |
373.4 |
| Sep 01 2018 |
5145 |
382.09 |
| Aug 01 2018 |
5014 |
382.09 |
| Jul 01 2018 |
4956 |
382.09 |
| Jun 01 2018 |
4758 |
382.09 |
| May 01 2018 |
4068 |
382.09 |
