| May 07 2021 |
10720 |
433.16 |
| May 08 2020 |
5754 |
433.16 |
| May 08 2020 |
8641 |
433.16 |
| May 01 2020 |
6084 |
433.16 |
| May 01 2020 |
9132 |
433.16 |
| Apr 24 2020 |
6305 |
433.16 |
| Apr 24 2020 |
9710 |
433.16 |
| Apr 17 2020 |
6548 |
433.16 |
| Apr 17 2020 |
9942 |
433.16 |
| Apr 10 2020 |
6761 |
433.16 |
| Apr 10 2020 |
10163 |
433.16 |
| Apr 03 2020 |
7019 |
433.16 |
| Apr 03 2020 |
10442 |
433.16 |
| Mar 27 2020 |
7312 |
433.16 |
| Mar 27 2020 |
10751 |
433.16 |
| Mar 20 2020 |
7429 |
433.16 |
| Mar 20 2020 |
10898 |
433.16 |
| Mar 13 2020 |
7599 |
433.16 |
| Mar 13 2020 |
11051 |
433.16 |
| Mar 06 2020 |
7730 |
433.16 |
| Mar 06 2020 |
11154 |
433.16 |
| Feb 28 2020 |
7809 |
433.16 |
| Feb 28 2020 |
11191 |
433.16 |
| Feb 21 2020 |
7668 |
433.16 |
| Feb 21 2020 |
11056 |
433.16 |
| Feb 14 2020 |
7699 |
433.16 |
| Feb 14 2020 |
11089 |
433.16 |
| Feb 07 2020 |
7681 |
433.16 |
| Feb 07 2020 |
10999 |
433.16 |
| Jan 31 2020 |
7724 |
433.16 |
| Jan 31 2020 |
11032 |
433.16 |
| Jan 24 2020 |
7710 |
433.16 |
| Jan 24 2020 |
11027 |
433.16 |
| Jan 17 2020 |
7713 |
433.16 |
| Jan 17 2020 |
10967 |
433.16 |
| Jan 10 2020 |
7713 |
433.16 |
| Jan 10 2020 |
10969 |
433.16 |
| Jan 03 2020 |
7715 |
433.16 |
| Jan 03 2020 |
10977 |
433.16 |
| Dec 27 2019 |
7715 |
433.16 |
| Dec 27 2019 |
10974 |
433.16 |
| Dec 20 2019 |
7715 |
433.16 |
| Dec 20 2019 |
10974 |
433.16 |
| Dec 13 2019 |
7715 |
433.16 |
| Dec 13 2019 |
10976 |
433.16 |
| Dec 06 2019 |
7715 |
433.16 |
| Dec 06 2019 |
10965 |
433.16 |
| Nov 29 2019 |
7715 |
433.16 |
| Nov 29 2019 |
10970 |
433.16 |
| Nov 22 2019 |
7715 |
433.16 |
| Nov 22 2019 |
10970 |
433.16 |
| Nov 15 2019 |
7715 |
433.16 |
| Nov 15 2019 |
10975 |
433.16 |
| Nov 08 2019 |
7697 |
433.16 |
| Nov 08 2019 |
10933 |
433.16 |
| Nov 01 2019 |
7537 |
433.16 |
| Nov 01 2019 |
10787 |
433.16 |
| Oct 25 2019 |
7537 |
433.16 |
| Oct 25 2019 |
10802 |
433.16 |
| Oct 18 2019 |
7564 |
433.16 |
| Oct 18 2019 |
10815 |
433.16 |
| Oct 11 2019 |
7556 |
433.16 |
| Oct 11 2019 |
10812 |
433.16 |
| Oct 04 2019 |
7544 |
433.16 |
| Oct 04 2019 |
10802 |
433.16 |
| Sep 27 2019 |
7545 |
433.16 |
| Sep 27 2019 |
10913 |
433.16 |
| Sep 20 2019 |
7534 |
433.16 |
| Sep 20 2019 |
10916 |
433.16 |
| Sep 13 2019 |
7583 |
433.16 |
| Sep 13 2019 |
10928 |
433.16 |
| Sep 06 2019 |
7746 |
433.16 |
| Sep 06 2019 |
11111 |
433.16 |
| Aug 30 2019 |
7811 |
433.16 |
| Aug 30 2019 |
11189 |
433.16 |
| Aug 23 2019 |
7912 |
433.16 |
| Aug 23 2019 |
11308 |
433.16 |
| Aug 16 2019 |
7910 |
433.16 |
| Aug 16 2019 |
11264 |
433.16 |
| Aug 09 2019 |
1075 |
334.4 |
| Aug 09 2019 |
1666 |
334.4 |
| Aug 02 2019 |
1082 |
334.4 |
| Aug 02 2019 |
1682 |
334.4 |
| Jul 26 2019 |
1117 |
334.4 |
| Jul 26 2019 |
1719 |
334.4 |
| Jul 19 2019 |
1142 |
334.4 |
| Jul 19 2019 |
1740 |
334.4 |
| Jul 12 2019 |
1151 |
334.4 |
| Jul 12 2019 |
1865 |
334.4 |
| Jul 05 2019 |
1284 |
334.4 |
| Jul 05 2019 |
2007 |
334.4 |
| Jun 28 2019 |
1301 |
334.4 |
| Jun 28 2019 |
2042 |
334.4 |
| Jun 21 2019 |
1312 |
334.4 |
| Jun 21 2019 |
2031 |
334.4 |
| Jun 14 2019 |
1308 |
334.4 |
| Jun 14 2019 |
2034 |
334.4 |
| Jun 07 2019 |
1329 |
334.4 |
| Jun 07 2019 |
2067 |
334.4 |
| May 31 2019 |
230 |
235.65 |
| May 31 2019 |
351 |
235.65 |
| May 24 2019 |
237 |
235.65 |
| May 24 2019 |
367 |
235.65 |
| May 17 2019 |
237 |
235.65 |
| May 17 2019 |
368 |
235.65 |
| May 10 2019 |
238 |
235.65 |
| May 10 2019 |
368 |
235.65 |
| May 03 2019 |
224 |
235.65 |
| May 03 2019 |
355 |
235.65 |
| Apr 26 2019 |
240 |
235.65 |
| Apr 26 2019 |
368 |
235.65 |
| Apr 19 2019 |
196 |
235.65 |
| Apr 19 2019 |
341 |
235.65 |
| Apr 18 2019 |
197 |
235.65 |
| Apr 12 2019 |
204 |
235.65 |
| Apr 12 2019 |
352 |
235.65 |
| Apr 05 2019 |
193 |
235.65 |
| Apr 05 2019 |
339 |
235.65 |
| Mar 29 2019 |
194 |
235.65 |
| Mar 29 2019 |
343 |
235.65 |
| Mar 22 2019 |
193 |
235.65 |
| Mar 22 2019 |
343 |
235.65 |
| Mar 15 2019 |
202 |
235.65 |
| Mar 15 2019 |
347 |
235.65 |
| Mar 08 2019 |
204 |
235.65 |
| Mar 08 2019 |
349 |
235.65 |
| Mar 01 2019 |
206 |
235.65 |
| Mar 01 2019 |
352 |
235.65 |
| Feb 22 2019 |
204 |
235.65 |
| Feb 22 2019 |
347 |
235.65 |
| Feb 15 2019 |
203 |
235.65 |
| Feb 15 2019 |
346 |
235.65 |
| Feb 08 2019 |
204 |
235.65 |
| Feb 08 2019 |
349 |
235.65 |
| Feb 01 2019 |
204 |
235.65 |
| Feb 01 2019 |
349 |
235.65 |
| Jan 25 2019 |
204 |
235.65 |
| Jan 25 2019 |
348 |
235.65 |
| Jan 18 2019 |
204 |
235.65 |
| Jan 18 2019 |
348 |
235.65 |
| Jan 11 2019 |
204 |
235.65 |
| Jan 11 2019 |
348 |
235.65 |
| Jan 04 2019 |
204 |
235.65 |
| Jan 04 2019 |
348 |
235.65 |
| Dec 28 2018 |
204 |
235.65 |
| Dec 28 2018 |
348 |
235.65 |
| Dec 21 2018 |
204 |
235.65 |
| Dec 21 2018 |
348 |
235.65 |
| Dec 14 2018 |
204 |
235.65 |
| Dec 14 2018 |
348 |
235.65 |
| Dec 07 2018 |
204 |
235.65 |
| Dec 07 2018 |
348 |
235.65 |
| Nov 30 2018 |
204 |
235.65 |
| Nov 30 2018 |
348 |
235.65 |
| Nov 23 2018 |
204 |
235.65 |
| Nov 23 2018 |
348 |
235.65 |
| Nov 16 2018 |
204 |
235.65 |
| Nov 16 2018 |
348 |
235.65 |
| Nov 09 2018 |
204 |
235.65 |
| Nov 09 2018 |
348 |
235.65 |
| Nov 02 2018 |
204 |
235.65 |
| Nov 02 2018 |
348 |
235.65 |
| Oct 26 2018 |
204 |
235.65 |
| Oct 26 2018 |
348 |
235.65 |
| Oct 19 2018 |
204 |
235.65 |
| Oct 19 2018 |
348 |
235.65 |
| Oct 12 2018 |
203 |
235.65 |
| Oct 12 2018 |
347 |
235.65 |
| Oct 05 2018 |
203 |
235.65 |
| Oct 05 2018 |
347 |
235.65 |
| Sep 28 2018 |
204 |
235.65 |
| Sep 28 2018 |
348 |
235.65 |
| Sep 21 2018 |
204 |
235.65 |
| Sep 21 2018 |
348 |
235.65 |
| Sep 14 2018 |
204 |
235.65 |
| Sep 14 2018 |
348 |
235.65 |
| Sep 07 2018 |
206 |
235.65 |
| Sep 07 2018 |
352 |
235.65 |
| Aug 31 2018 |
205 |
235.65 |
| Aug 31 2018 |
354 |
235.65 |
