| Mar 27 2024 |
12028 |
665.63 |
| Mar 21 2024 |
11950 |
658.59 |
| Mar 14 2024 |
11871 |
658.59 |
| Mar 07 2024 |
8797 |
651.56 |
| Feb 29 2024 |
8808 |
651.56 |
| Feb 22 2024 |
8818 |
651.56 |
| Feb 15 2024 |
8756 |
645.94 |
| Feb 08 2024 |
8801 |
645.94 |
| Feb 01 2024 |
8820 |
645.94 |
| Jan 25 2024 |
8828 |
645.94 |
| Jan 18 2024 |
8985 |
645.94 |
| Jan 11 2024 |
9016 |
645.94 |
| Jan 04 2024 |
9016 |
645.94 |
| Dec 28 2023 |
8926 |
645.94 |
| Dec 21 2023 |
8926 |
645.94 |
| Dec 14 2023 |
8926 |
645.94 |
| Dec 07 2023 |
8882 |
645.94 |
| Nov 30 2023 |
7402 |
645.94 |
| Nov 23 2023 |
7286 |
645.94 |
| Nov 16 2023 |
5763 |
645.94 |
| Nov 09 2023 |
5419 |
645.94 |
| Nov 02 2023 |
5396 |
645.94 |
| Oct 26 2023 |
5065 |
645.94 |
| Oct 19 2023 |
5082 |
645.94 |
| Oct 12 2023 |
5104 |
645.94 |
| Oct 05 2023 |
5080 |
645.94 |
| Sep 28 2023 |
4954 |
645.94 |
| Sep 21 2023 |
4898 |
645.94 |
| Sep 14 2023 |
4940 |
645.94 |
| Sep 07 2023 |
4926 |
645.94 |
| Aug 31 2023 |
4930 |
645.94 |
| Aug 24 2023 |
4970 |
645.94 |
| Aug 17 2023 |
5013 |
645.94 |
| Aug 10 2023 |
5022 |
645.94 |
| Aug 03 2023 |
5027 |
645.94 |
| Jul 27 2023 |
5054 |
645.94 |
| Jul 20 2023 |
4776 |
645.94 |
| Jul 13 2023 |
4815 |
645.94 |
| Jul 06 2023 |
4301 |
645.94 |
| Jun 29 2023 |
4170 |
645.94 |
| Jun 22 2023 |
4229 |
645.94 |
| Jun 15 2023 |
3561 |
645.94 |
| Jun 08 2023 |
3490 |
645.94 |
| Jun 01 2023 |
3415 |
645.94 |
| May 25 2023 |
3188 |
645.94 |
| May 18 2023 |
3183 |
645.94 |
| May 11 2023 |
3307 |
645.94 |
| May 04 2023 |
3289 |
645.94 |
| Apr 27 2023 |
3413 |
645.94 |
| Apr 20 2023 |
3200 |
645.94 |
| Apr 13 2023 |
3251 |
645.94 |
| Apr 06 2023 |
3288 |
645.94 |
| Mar 30 2023 |
3202 |
645.94 |
| Mar 23 2023 |
3375 |
645.94 |
| Mar 16 2023 |
3627 |
645.94 |
| Mar 09 2023 |
3714 |
645.94 |
| Mar 02 2023 |
3778 |
645.94 |
| Feb 23 2023 |
3932 |
645.94 |
| Feb 16 2023 |
4050 |
645.94 |
| Feb 09 2023 |
4050 |
645.94 |
| Feb 02 2023 |
4066 |
645.94 |
| Jan 26 2023 |
4094 |
645.94 |
| Jan 19 2023 |
4122 |
645.94 |
| Jan 12 2023 |
4142 |
645.94 |
| Jan 05 2023 |
4142 |
645.94 |
| Dec 29 2022 |
4142 |
645.94 |
| Dec 22 2022 |
4142 |
645.94 |
| Dec 15 2022 |
4150 |
645.94 |
| Dec 08 2022 |
4178 |
645.94 |
| Dec 01 2022 |
4205 |
645.94 |
| Nov 24 2022 |
4205 |
645.94 |
| Nov 17 2022 |
4256 |
645.94 |
| Nov 10 2022 |
4306 |
645.94 |
| Nov 03 2022 |
4272 |
645.94 |
| Oct 27 2022 |
4292 |
645.94 |
| Oct 20 2022 |
4324 |
645.94 |
| Oct 13 2022 |
4347 |
645.94 |
| Oct 06 2022 |
4305 |
645.94 |
| Sep 29 2022 |
4423 |
645.94 |
| Sep 22 2022 |
4440 |
645.94 |
| Sep 15 2022 |
4539 |
645.94 |
| Sep 08 2022 |
4517 |
645.94 |
| Sep 01 2022 |
4554 |
645.94 |
| Aug 25 2022 |
4588 |
645.94 |
| Aug 18 2022 |
4590 |
645.94 |
| Aug 11 2022 |
4592 |
645.94 |
| Aug 04 2022 |
4592 |
645.94 |
| Jul 28 2022 |
4607 |
645.94 |
| Jul 21 2022 |
4615 |
645.94 |
| Jul 14 2022 |
4620 |
645.94 |
| Jul 07 2022 |
4594 |
645.94 |
| Jun 30 2022 |
4594 |
645.94 |
| Jun 23 2022 |
4559 |
645.94 |
| Jun 16 2022 |
4575 |
645.94 |
| Jun 09 2022 |
3645 |
645.94 |
| Jul 01 2020 |
14973 |
494.67 |
| Apr 01 2020 |
16545 |
494.67 |
| Mar 01 2020 |
17004 |
494.67 |
| Feb 01 2020 |
16928 |
494.67 |
| Jan 01 2020 |
16947 |
494.67 |
| Dec 01 2019 |
16913 |
494.67 |
| Nov 01 2019 |
15389 |
494.67 |
| Oct 01 2019 |
15342 |
494.67 |
| Sep 01 2019 |
15789 |
494.67 |
| Aug 01 2019 |
14891 |
494.67 |
| Jul 01 2019 |
14890 |
494.67 |
| Jun 01 2019 |
14672 |
494.67 |
| May 01 2019 |
14272 |
494.67 |
| Apr 01 2019 |
14300 |
494.67 |
| Mar 01 2019 |
13984 |
494.67 |
| Feb 01 2019 |
13857 |
494.67 |
| Jan 01 2019 |
11049 |
494.67 |
| Dec 01 2018 |
13783 |
494.67 |
| Nov 01 2018 |
11026 |
494.67 |
| Oct 01 2018 |
11082 |
494.67 |
| Sep 01 2018 |
10387 |
494.67 |
| Aug 01 2018 |
9883 |
494.67 |
