| Aug 24 2023 |
1671 |
313.08 |
| Aug 17 2023 |
435 |
239.66 |
| Aug 10 2023 |
435 |
239.66 |
| Aug 03 2023 |
434 |
239.66 |
| Jul 27 2023 |
510 |
246.52 |
| Jul 20 2023 |
489 |
246.52 |
| Jul 13 2023 |
595 |
258.85 |
| Jul 06 2023 |
602 |
260.41 |
| Jun 29 2023 |
575 |
260.41 |
| Jun 22 2023 |
521 |
254.35 |
| Jun 15 2023 |
478 |
254.35 |
| Jun 08 2023 |
480 |
254.35 |
| Jun 01 2023 |
464 |
254.35 |
| May 25 2023 |
449 |
254.35 |
| May 18 2023 |
449 |
254.35 |
| May 11 2023 |
426 |
249.77 |
| May 04 2023 |
425 |
249.77 |
| Apr 27 2023 |
444 |
249.77 |
| Apr 20 2023 |
417 |
249.77 |
| Apr 13 2023 |
424 |
249.77 |
| Apr 06 2023 |
433 |
249.77 |
| Mar 30 2023 |
420 |
249.77 |
| Mar 23 2023 |
431 |
249.77 |
| Mar 16 2023 |
432 |
249.77 |
| Mar 09 2023 |
433 |
249.77 |
| Mar 02 2023 |
434 |
249.77 |
| Feb 23 2023 |
434 |
249.77 |
| Feb 16 2023 |
437 |
249.77 |
| Feb 09 2023 |
437 |
249.77 |
| Feb 02 2023 |
436 |
249.77 |
| Jan 26 2023 |
436 |
249.77 |
| Jan 19 2023 |
437 |
249.77 |
| Jan 12 2023 |
437 |
249.77 |
| Jan 05 2023 |
437 |
249.77 |
| Dec 29 2022 |
437 |
249.77 |
| Dec 22 2022 |
437 |
249.77 |
| Dec 15 2022 |
437 |
249.77 |
| Dec 08 2022 |
439 |
249.77 |
| Dec 01 2022 |
440 |
249.77 |
| Nov 24 2022 |
440 |
249.77 |
| Nov 17 2022 |
443 |
249.77 |
| Nov 10 2022 |
443 |
249.77 |
| Nov 03 2022 |
439 |
249.77 |
| Oct 27 2022 |
438 |
249.77 |
| Oct 20 2022 |
439 |
249.77 |
| Oct 13 2022 |
440 |
249.77 |
| Oct 06 2022 |
437 |
249.77 |
| Sep 29 2022 |
434 |
249.77 |
| Sep 22 2022 |
423 |
249.77 |
| Sep 15 2022 |
425 |
249.77 |
| Sep 08 2022 |
413 |
249.77 |
| Sep 01 2022 |
415 |
249.77 |
| Aug 25 2022 |
416 |
249.77 |
| Aug 18 2022 |
417 |
249.77 |
| Aug 11 2022 |
417 |
249.77 |
| Aug 04 2022 |
417 |
249.77 |
| Jul 28 2022 |
419 |
249.77 |
| Jul 21 2022 |
417 |
249.77 |
| Jul 14 2022 |
417 |
249.77 |
| Jul 07 2022 |
412 |
249.77 |
| Jun 30 2022 |
412 |
249.77 |
| Jun 23 2022 |
406 |
249.77 |
| Jun 16 2022 |
406 |
249.77 |
| Jun 09 2022 |
233 |
249.77 |
| Jun 02 2022 |
384 |
284.26 |
| May 26 2022 |
385 |
284.26 |
| May 19 2022 |
383 |
284.26 |
| May 12 2022 |
383 |
284.26 |
| May 05 2022 |
353 |
284.26 |
| Apr 28 2022 |
353 |
284.26 |
| Apr 21 2022 |
345 |
284.26 |
| Apr 14 2022 |
333 |
284.26 |
| Apr 07 2022 |
333 |
284.26 |
| Mar 31 2022 |
333 |
284.26 |
| Mar 24 2022 |
325 |
284.26 |
| Mar 17 2022 |
324 |
284.26 |
| Mar 10 2022 |
328 |
284.26 |
| Mar 03 2022 |
331 |
284.26 |
| Feb 24 2022 |
323 |
284.26 |
| Feb 17 2022 |
319 |
284.26 |
| Feb 10 2022 |
319 |
284.26 |
| Feb 03 2022 |
321 |
284.26 |
| Jan 27 2022 |
320 |
284.26 |
| Jan 20 2022 |
320 |
284.26 |
| Jan 13 2022 |
320 |
284.26 |
| Jan 06 2022 |
321 |
284.26 |
| Dec 30 2021 |
320 |
284.26 |
| Dec 23 2021 |
320 |
284.26 |
| Dec 16 2021 |
320 |
284.26 |
| Dec 09 2021 |
322 |
284.26 |
| Dec 02 2021 |
325 |
284.26 |
| Nov 25 2021 |
325 |
284.26 |
| Nov 18 2021 |
326 |
284.26 |
| Nov 11 2021 |
326 |
284.26 |
| Nov 04 2021 |
326 |
284.26 |
| Oct 28 2021 |
328 |
284.26 |
| Oct 21 2021 |
329 |
284.26 |
| Oct 14 2021 |
332 |
284.26 |
| Oct 07 2021 |
344 |
284.26 |
| Sep 30 2021 |
345 |
284.26 |
| Sep 23 2021 |
364 |
284.26 |
| Sep 16 2021 |
390 |
284.26 |
| Sep 09 2021 |
406 |
284.26 |
| Sep 02 2021 |
414 |
284.26 |
| Aug 26 2021 |
417 |
284.26 |
| Aug 19 2021 |
432 |
284.26 |
| Aug 12 2021 |
438 |
284.26 |
| Aug 05 2021 |
440 |
284.26 |
| Jul 29 2021 |
519 |
290.26 |
| Jul 22 2021 |
534 |
288.4 |
| Jul 15 2021 |
542 |
288.4 |
| Jul 08 2021 |
548 |
288.4 |
| Jul 01 2021 |
1419 |
291.23 |
| Jun 24 2021 |
1390 |
291.23 |
| Jun 01 2021 |
1975 |
310.89 |
| May 01 2021 |
651 |
288.15 |
| Apr 01 2021 |
703 |
288.15 |
| Mar 01 2021 |
809 |
288.15 |
| Feb 01 2021 |
807 |
288.15 |
| Jan 01 2021 |
805 |
288.15 |
| Dec 01 2020 |
745 |
288.15 |
| Nov 01 2020 |
818 |
288.15 |
| Oct 01 2020 |
835 |
288.15 |
| Sep 01 2020 |
871 |
288.15 |
| Aug 01 2020 |
745 |
277.74 |
| Jul 01 2020 |
721 |
266.38 |
| Apr 01 2020 |
993 |
266.38 |
| Mar 01 2020 |
1006 |
266.38 |
| Feb 01 2020 |
1002 |
266.38 |
| Jan 01 2020 |
1002 |
266.38 |
| Dec 01 2019 |
998 |
266.38 |
| Nov 01 2019 |
990 |
266.38 |
| Oct 01 2019 |
982 |
266.38 |
| Sep 01 2019 |
962 |
266.38 |
| Aug 01 2019 |
1092 |
266.38 |
| Jul 01 2019 |
1064 |
266.38 |
| Jun 01 2019 |
978 |
263.91 |
| May 01 2019 |
971 |
274.41 |
| Apr 01 2019 |
911 |
274.41 |
| Mar 01 2019 |
841 |
274.41 |
| Feb 01 2019 |
855 |
274.41 |
| Jan 01 2019 |
842 |
274.41 |
| Dec 01 2018 |
846 |
274.41 |
| Nov 01 2018 |
837 |
274.41 |
| Oct 01 2018 |
821 |
274.41 |
| Sep 01 2018 |
744 |
274.41 |
| Aug 01 2018 |
699 |
280.86 |
| Jul 01 2018 |
676 |
287.03 |
| Jun 01 2018 |
1840 |
309.3 |
