| May 11 2023 |
2661 |
339.22 |
| May 04 2023 |
2626 |
339.22 |
| Apr 27 2023 |
2565 |
339.22 |
| Apr 20 2023 |
2474 |
339.22 |
| Apr 13 2023 |
2438 |
339.22 |
| Apr 06 2023 |
2405 |
339.22 |
| Mar 30 2023 |
2213 |
339.22 |
| Mar 23 2023 |
2212 |
339.22 |
| Mar 16 2023 |
2208 |
339.22 |
| Mar 09 2023 |
2206 |
339.22 |
| Mar 02 2023 |
2214 |
339.22 |
| Feb 23 2023 |
2233 |
339.22 |
| Feb 16 2023 |
2230 |
339.22 |
| Feb 09 2023 |
2230 |
339.22 |
| Feb 02 2023 |
2215 |
339.22 |
| Jan 26 2023 |
2213 |
339.22 |
| Jan 19 2023 |
2216 |
339.22 |
| Jan 12 2023 |
2217 |
339.22 |
| Jan 05 2023 |
2217 |
339.22 |
| Dec 29 2022 |
2217 |
339.22 |
| Dec 22 2022 |
2217 |
339.22 |
| Dec 15 2022 |
2220 |
339.22 |
| Dec 08 2022 |
2229 |
339.22 |
| Dec 01 2022 |
2230 |
339.22 |
| Nov 24 2022 |
2230 |
339.22 |
| Nov 17 2022 |
2228 |
339.22 |
| Nov 10 2022 |
2247 |
339.22 |
| Nov 03 2022 |
2235 |
339.22 |
| Oct 27 2022 |
2235 |
339.22 |
| Oct 20 2022 |
2237 |
339.22 |
| Oct 13 2022 |
2236 |
339.22 |
| Oct 06 2022 |
2239 |
339.22 |
| Sep 29 2022 |
2236 |
339.22 |
| Sep 22 2022 |
2207 |
339.22 |
| Sep 15 2022 |
2218 |
339.22 |
| Sep 08 2022 |
2189 |
339.22 |
| Sep 01 2022 |
2185 |
339.22 |
| Aug 25 2022 |
2185 |
339.22 |
| Aug 18 2022 |
2192 |
339.22 |
| Aug 11 2022 |
2193 |
339.22 |
| Aug 04 2022 |
2193 |
339.22 |
| Jul 28 2022 |
2195 |
339.22 |
| Jul 21 2022 |
2211 |
339.22 |
| Jul 14 2022 |
2211 |
339.22 |
| Jul 07 2022 |
2211 |
339.22 |
| Jun 30 2022 |
2211 |
339.22 |
| Jun 23 2022 |
2181 |
339.22 |
| Jun 16 2022 |
2184 |
339.22 |
| Jun 09 2022 |
1908 |
339.22 |
| Jun 02 2022 |
1780 |
339.22 |
| May 26 2022 |
1760 |
339.22 |
| May 19 2022 |
1757 |
339.22 |
| May 12 2022 |
1757 |
339.22 |
| May 05 2022 |
1654 |
339.22 |
| Apr 28 2022 |
1654 |
339.22 |
| Apr 21 2022 |
1637 |
339.22 |
| Apr 14 2022 |
1642 |
339.22 |
| Apr 07 2022 |
1642 |
339.22 |
| Mar 31 2022 |
1642 |
339.22 |
| Mar 24 2022 |
1624 |
339.22 |
| Mar 17 2022 |
1624 |
339.22 |
| Mar 10 2022 |
1645 |
339.22 |
| Mar 03 2022 |
1647 |
339.22 |
| Feb 24 2022 |
1678 |
339.22 |
| Feb 17 2022 |
1628 |
339.22 |
| Feb 10 2022 |
1628 |
339.22 |
| Feb 03 2022 |
1641 |
339.22 |
| Jan 27 2022 |
1639 |
339.22 |
| Jan 20 2022 |
1637 |
339.22 |
| Jan 13 2022 |
1637 |
339.22 |
| Jan 06 2022 |
1640 |
339.22 |
| Dec 30 2021 |
1640 |
339.22 |
| Dec 23 2021 |
1640 |
339.22 |
| Dec 16 2021 |
1640 |
339.22 |
| Dec 09 2021 |
1636 |
339.22 |
| Dec 02 2021 |
1637 |
339.22 |
| Nov 25 2021 |
1637 |
339.22 |
| Nov 18 2021 |
1639 |
339.22 |
| Nov 11 2021 |
1649 |
339.22 |
| Nov 04 2021 |
1657 |
339.22 |
| Oct 28 2021 |
2662 |
339.22 |
| Oct 21 2021 |
2660 |
339.22 |
| Oct 14 2021 |
2696 |
339.22 |
| Oct 07 2021 |
2748 |
339.22 |
| Sep 30 2021 |
2744 |
339.22 |
| Sep 23 2021 |
2773 |
339.22 |
| Sep 16 2021 |
2747 |
339.22 |
| Sep 09 2021 |
2769 |
339.22 |
| Sep 02 2021 |
2804 |
339.22 |
| Aug 26 2021 |
2779 |
339.22 |
| Aug 19 2021 |
2865 |
339.22 |
| Aug 12 2021 |
2882 |
339.22 |
| Aug 05 2021 |
2918 |
339.22 |
| Jul 29 2021 |
2940 |
339.22 |
| Jul 22 2021 |
3088 |
339.22 |
| Jul 15 2021 |
3128 |
339.22 |
| Jul 08 2021 |
3197 |
339.22 |
| Jul 01 2021 |
3153 |
339.22 |
| Jun 24 2021 |
3099 |
339.22 |
| Aug 01 2020 |
1571 |
331.61 |
| Jul 01 2020 |
1619 |
321.15 |
| Apr 01 2020 |
1851 |
308.96 |
| Mar 01 2020 |
1884 |
308.96 |
| Feb 01 2020 |
1885 |
308.96 |
| Jan 01 2020 |
1888 |
308.96 |
| Dec 01 2019 |
1885 |
308.96 |
| Nov 01 2019 |
1867 |
308.96 |
| Oct 01 2019 |
1836 |
308.96 |
| Sep 01 2019 |
1801 |
308.96 |
| Aug 01 2019 |
1796 |
308.96 |
| Jul 01 2019 |
1739 |
308.96 |
| Jun 01 2019 |
1653 |
308.96 |
| May 01 2019 |
1560 |
308.96 |
| Apr 01 2019 |
1439 |
308.96 |
| Mar 01 2019 |
1350 |
308.96 |
| Feb 01 2019 |
1366 |
308.96 |
| Jan 01 2019 |
1334 |
308.96 |
| Dec 01 2018 |
1333 |
308.96 |
| Nov 01 2018 |
1323 |
308.96 |
| Oct 01 2018 |
1280 |
308.96 |
| Sep 01 2018 |
1148 |
308.96 |
| Aug 01 2018 |
1078 |
311.33 |
| Jul 01 2018 |
1000 |
322.23 |
| Jun 01 2018 |
2555 |
331.55 |
