| Mar 04 2015 |
806 |
253.34 |
| Mar 04 2015 |
1628 |
253.34 |
| Feb 25 2015 |
823 |
253.34 |
| Feb 25 2015 |
1650 |
253.34 |
| Feb 18 2015 |
850 |
253.34 |
| Feb 18 2015 |
1678 |
253.34 |
| Feb 11 2015 |
871 |
253.34 |
| Feb 11 2015 |
1687 |
253.34 |
| Feb 04 2015 |
880 |
253.34 |
| Feb 04 2015 |
1691 |
253.34 |
| Jan 28 2015 |
1853 |
277.89 |
| Jan 28 2015 |
885 |
253.34 |
| Jan 28 2015 |
2109 |
261.53 |
| Jan 21 2015 |
1867 |
277.89 |
| Jan 21 2015 |
893 |
253.34 |
| Jan 21 2015 |
2122 |
261.53 |
| Jan 14 2015 |
896 |
253.34 |
| Jan 14 2015 |
1873 |
277.89 |
| Jan 14 2015 |
2127 |
261.53 |
| Jan 07 2015 |
896 |
253.34 |
| Jan 07 2015 |
1873 |
277.89 |
| Jan 07 2015 |
2128 |
261.53 |
| Dec 31 2014 |
1873 |
277.89 |
| Dec 31 2014 |
896 |
253.34 |
| Dec 31 2014 |
2130 |
261.53 |
| Dec 24 2014 |
896 |
253.34 |
| Dec 24 2014 |
1873 |
277.89 |
| Dec 24 2014 |
2130 |
261.53 |
| Dec 17 2014 |
1874 |
277.89 |
| Dec 17 2014 |
896 |
253.34 |
| Dec 17 2014 |
2130 |
261.53 |
| Dec 10 2014 |
1874 |
277.89 |
| Dec 10 2014 |
896 |
253.34 |
| Dec 10 2014 |
2130 |
261.53 |
| Dec 03 2014 |
1874 |
277.89 |
| Dec 03 2014 |
896 |
253.34 |
| Dec 03 2014 |
2130 |
261.53 |
| Nov 26 2014 |
896 |
253.34 |
| Nov 26 2014 |
1874 |
277.89 |
| Nov 26 2014 |
2130 |
261.53 |
| Nov 19 2014 |
1874 |
277.89 |
| Nov 19 2014 |
896 |
253.34 |
| Nov 19 2014 |
2130 |
261.53 |
| Nov 12 2014 |
1874 |
277.89 |
| Nov 12 2014 |
896 |
253.34 |
| Nov 12 2014 |
2130 |
261.53 |
| Nov 05 2014 |
896 |
253.34 |
| Nov 05 2014 |
1874 |
277.89 |
| Nov 05 2014 |
2130 |
261.53 |
| Oct 29 2014 |
897 |
253.34 |
| Oct 29 2014 |
1874 |
277.89 |
| Oct 29 2014 |
2130 |
261.53 |
| Oct 22 2014 |
1870 |
277.89 |
| Oct 22 2014 |
897 |
253.34 |
| Oct 22 2014 |
2136 |
261.53 |
| Oct 15 2014 |
896 |
253.34 |
| Oct 15 2014 |
1869 |
277.89 |
| Oct 15 2014 |
2133 |
261.53 |
| Oct 08 2014 |
891 |
253.34 |
| Oct 08 2014 |
1866 |
277.89 |
| Oct 08 2014 |
2134 |
261.53 |
| Oct 01 2014 |
1872 |
277.89 |
| Oct 01 2014 |
892 |
253.34 |
| Oct 01 2014 |
2133 |
261.53 |
| Sep 24 2014 |
1882 |
277.89 |
| Sep 24 2014 |
890 |
253.34 |
| Sep 24 2014 |
2126 |
261.53 |
| Sep 17 2014 |
887 |
253.34 |
| Sep 17 2014 |
1910 |
277.89 |
| Sep 17 2014 |
2141 |
261.53 |
| Sep 10 2014 |
1900 |
277.89 |
| Sep 10 2014 |
887 |
253.34 |
| Sep 10 2014 |
2137 |
261.53 |
| Sep 03 2014 |
1906 |
277.89 |
| Sep 03 2014 |
892 |
253.34 |
| Sep 03 2014 |
2159 |
261.53 |
| Aug 27 2014 |
1944 |
277.89 |
| Aug 27 2014 |
916 |
253.34 |
| Aug 27 2014 |
2162 |
261.53 |
| Aug 20 2014 |
929 |
253.34 |
| Aug 20 2014 |
1948 |
277.89 |
| Aug 20 2014 |
2166 |
261.53 |
| Aug 13 2014 |
1978 |
277.89 |
| Aug 13 2014 |
945 |
253.34 |
| Aug 13 2014 |
2194 |
261.53 |
| Aug 06 2014 |
1998 |
277.89 |
| Aug 06 2014 |
964 |
253.34 |
| Aug 06 2014 |
2189 |
261.53 |
| Jul 30 2014 |
968 |
253.34 |
| Jul 30 2014 |
2014 |
277.89 |
| Jul 30 2014 |
2213 |
261.53 |
| Jul 23 2014 |
1995 |
277.89 |
| Jul 23 2014 |
972 |
253.34 |
| Jul 23 2014 |
2231 |
261.53 |
| Jul 16 2014 |
1976 |
277.89 |
| Jul 16 2014 |
977 |
253.34 |
| Jul 16 2014 |
2213 |
261.53 |
| Jul 09 2014 |
2029 |
277.89 |
| Jul 09 2014 |
1001 |
253.34 |
| Jul 09 2014 |
2229 |
261.53 |
| Jul 02 2014 |
2049 |
277.89 |
| Jul 02 2014 |
1028 |
253.34 |
| Jul 02 2014 |
2293 |
261.53 |
| Jun 25 2014 |
2103 |
277.89 |
| Jun 25 2014 |
1047 |
253.34 |
| Jun 25 2014 |
2294 |
261.53 |
| Jun 18 2014 |
2162 |
277.89 |
| Jun 18 2014 |
1055 |
253.34 |
| Jun 18 2014 |
2321 |
261.53 |
| Jun 11 2014 |
1066 |
253.34 |
| Jun 11 2014 |
2197 |
277.89 |
| Jun 11 2014 |
2327 |
261.53 |
| Jun 04 2014 |
2262 |
277.89 |
| Jun 04 2014 |
1092 |
253.34 |
| Jun 04 2014 |
2385 |
261.53 |
| May 28 2014 |
2288 |
277.89 |
| May 28 2014 |
1138 |
253.34 |
| May 28 2014 |
2407 |
261.53 |
| May 21 2014 |
1148 |
253.34 |
| May 21 2014 |
2361 |
277.89 |
| May 21 2014 |
2431 |
261.53 |
| May 14 2014 |
1171 |
253.34 |
| May 14 2014 |
2390 |
277.89 |
| May 14 2014 |
2470 |
261.53 |
| May 07 2014 |
2390 |
277.89 |
| May 07 2014 |
1153 |
253.34 |
| May 07 2014 |
2478 |
261.53 |
| Apr 30 2014 |
1253 |
253.34 |
| Apr 30 2014 |
2528 |
277.89 |
| Apr 30 2014 |
2594 |
261.53 |
| Apr 23 2014 |
1307 |
253.34 |
| Apr 23 2014 |
2562 |
277.89 |
| Apr 23 2014 |
2645 |
261.53 |
| Apr 16 2014 |
2552 |
277.89 |
| Apr 16 2014 |
1307 |
253.34 |
| Apr 16 2014 |
2653 |
261.53 |
| Apr 09 2014 |
2586 |
277.89 |
| Apr 09 2014 |
1368 |
253.34 |
| Apr 09 2014 |
2710 |
261.53 |
| Apr 02 2014 |
1391 |
253.34 |
| Apr 02 2014 |
2641 |
277.89 |
| Apr 02 2014 |
2638 |
261.53 |
| Mar 26 2014 |
2703 |
277.89 |
| Mar 26 2014 |
1386 |
253.34 |
| Mar 26 2014 |
2685 |
261.53 |
| Mar 19 2014 |
2199 |
288.02 |
| Mar 19 2014 |
2783 |
279.08 |
| Mar 19 2014 |
1390 |
253.34 |
| Mar 19 2014 |
2556 |
259.15 |
| Mar 12 2014 |
2808 |
279.08 |
| Mar 12 2014 |
2230 |
288.02 |
| Mar 12 2014 |
1177 |
244.81 |
| Mar 12 2014 |
2404 |
255.74 |
| Mar 05 2014 |
5242 |
331.16 |
| Mar 05 2014 |
3507 |
291.53 |
| Mar 05 2014 |
2245 |
288.02 |
| Mar 05 2014 |
4003 |
281.19 |
| Feb 26 2014 |
3724 |
294.52 |
| Feb 26 2014 |
1949 |
276.68 |
| Feb 26 2014 |
3758 |
306.54 |
| Feb 26 2014 |
3259 |
269.36 |
| Feb 19 2014 |
1947 |
276.68 |
| Feb 19 2014 |
3748 |
294.52 |
| Feb 19 2014 |
3805 |
306.54 |
| Feb 19 2014 |
3289 |
269.36 |
| Feb 12 2014 |
3795 |
306.54 |
| Feb 12 2014 |
3744 |
294.52 |
| Feb 12 2014 |
1943 |
276.68 |
| Feb 12 2014 |
3292 |
269.36 |
| Feb 05 2014 |
1941 |
276.68 |
| Feb 05 2014 |
4059 |
298.68 |
| Feb 05 2014 |
3829 |
306.54 |
| Feb 05 2014 |
3651 |
274.34 |
| Jan 29 2014 |
5191 |
314.54 |
| Jan 29 2014 |
1941 |
276.68 |
| Jan 29 2014 |
3820 |
306.54 |
| Jan 29 2014 |
3664 |
274.34 |
| Jan 22 2014 |
1939 |
276.68 |
| Jan 22 2014 |
5192 |
314.54 |
| Jan 22 2014 |
3818 |
306.54 |
| Jan 22 2014 |
3661 |
274.34 |
| Jan 15 2014 |
1939 |
276.68 |
| Jan 15 2014 |
5211 |
314.54 |
| Jan 15 2014 |
3820 |
306.54 |
| Jan 15 2014 |
3670 |
274.34 |
| Jan 08 2014 |
5220 |
314.54 |
| Jan 08 2014 |
1939 |
276.68 |
| Jan 08 2014 |
3820 |
306.54 |
| Jan 08 2014 |
3673 |
274.34 |
| Jan 01 2014 |
5219 |
314.54 |
| Jan 01 2014 |
1939 |
276.68 |
| Jan 01 2014 |
3820 |
306.54 |
| Jan 01 2014 |
3674 |
274.34 |
| Dec 25 2013 |
3820 |
306.54 |
| Dec 25 2013 |
1940 |
276.68 |
| Dec 25 2013 |
5219 |
314.54 |
| Dec 25 2013 |
3674 |
274.34 |
| Dec 18 2013 |
1940 |
276.68 |
| Dec 18 2013 |
5219 |
314.54 |
| Dec 18 2013 |
3820 |
306.54 |
| Dec 18 2013 |
3674 |
274.34 |
| Dec 11 2013 |
1940 |
276.68 |
| Dec 11 2013 |
5219 |
314.54 |
| Dec 11 2013 |
3820 |
306.54 |
| Dec 11 2013 |
3674 |
274.34 |
| Dec 04 2013 |
3820 |
306.54 |
| Dec 04 2013 |
5219 |
314.54 |
| Dec 04 2013 |
1940 |
276.68 |
| Dec 04 2013 |
3674 |
274.34 |
| Nov 27 2013 |
3820 |
306.54 |
| Nov 27 2013 |
5219 |
314.54 |
| Nov 27 2013 |
1940 |
276.68 |
| Nov 27 2013 |
3674 |
274.34 |
| Nov 20 2013 |
5219 |
314.54 |
| Nov 20 2013 |
1941 |
276.68 |
| Nov 20 2013 |
3820 |
306.54 |
| Nov 20 2013 |
3675 |
274.34 |
| Nov 13 2013 |
3820 |
306.54 |
| Nov 13 2013 |
5219 |
314.54 |
| Nov 13 2013 |
1941 |
276.68 |
| Nov 13 2013 |
3675 |
274.34 |
| Nov 06 2013 |
3820 |
306.54 |
| Nov 06 2013 |
1941 |
276.68 |
| Nov 06 2013 |
5219 |
314.54 |
| Nov 06 2013 |
3675 |
274.34 |
| Oct 30 2013 |
1941 |
276.68 |
| Oct 30 2013 |
5219 |
314.54 |
| Oct 30 2013 |
3820 |
306.54 |
| Oct 30 2013 |
3674 |
274.34 |
| Oct 23 2013 |
5219 |
314.54 |
| Oct 23 2013 |
1941 |
276.68 |
| Oct 23 2013 |
3821 |
306.54 |
| Oct 23 2013 |
3673 |
274.34 |
| Oct 16 2013 |
3837 |
306.54 |
| Oct 16 2013 |
5210 |
314.54 |
| Oct 16 2013 |
1942 |
276.68 |
| Oct 16 2013 |
3675 |
274.34 |
| Oct 09 2013 |
1944 |
276.68 |
| Oct 09 2013 |
5220 |
314.54 |
| Oct 09 2013 |
3831 |
306.54 |
| Oct 09 2013 |
3693 |
274.34 |
| Oct 02 2013 |
5221 |
314.54 |
| Oct 02 2013 |
1952 |
276.68 |
| Oct 02 2013 |
3838 |
306.54 |
| Oct 02 2013 |
3695 |
274.34 |
| Sep 25 2013 |
5184 |
314.54 |
| Sep 25 2013 |
1944 |
276.68 |
| Sep 25 2013 |
3829 |
306.54 |
| Sep 25 2013 |
3700 |
274.34 |
| Sep 18 2013 |
3807 |
306.54 |
| Sep 18 2013 |
5184 |
314.54 |
| Sep 18 2013 |
1934 |
276.68 |
| Sep 18 2013 |
3674 |
274.34 |
| Sep 11 2013 |
1902 |
276.68 |
| Sep 11 2013 |
5176 |
314.54 |
| Sep 11 2013 |
3837 |
306.54 |
| Sep 11 2013 |
3677 |
274.34 |
| Sep 04 2013 |
4208 |
300.48 |
| Sep 04 2013 |
1617 |
266.62 |
| Sep 04 2013 |
3030 |
290.8 |
| Sep 04 2013 |
3699 |
274.34 |
| Aug 28 2013 |
3044 |
290.8 |
| Aug 28 2013 |
1688 |
266.62 |
| Aug 28 2013 |
4242 |
300.48 |
| Aug 28 2013 |
3737 |
274.34 |
| Aug 21 2013 |
1686 |
266.62 |
| Aug 21 2013 |
4293 |
300.48 |
| Aug 21 2013 |
3047 |
290.8 |
| Aug 21 2013 |
3794 |
274.34 |
| Aug 14 2013 |
4331 |
300.48 |
| Aug 14 2013 |
1495 |
266.62 |
| Aug 14 2013 |
3068 |
290.8 |
| Aug 14 2013 |
3660 |
274.34 |
| Aug 07 2013 |
1517 |
266.62 |
| Aug 07 2013 |
4411 |
300.48 |
| Aug 07 2013 |
3067 |
290.8 |
| Aug 07 2013 |
3732 |
274.34 |
| Jul 31 2013 |
1519 |
266.62 |
| Jul 31 2013 |
4459 |
300.48 |
| Jul 31 2013 |
3141 |
290.8 |
| Jul 31 2013 |
3772 |
274.34 |
| Jul 24 2013 |
4378 |
298.74 |
| Jul 24 2013 |
1521 |
266.62 |
| Jul 24 2013 |
3141 |
290.8 |
| Jul 24 2013 |
3783 |
274.34 |
| Jul 17 2013 |
4402 |
298.74 |
| Jul 17 2013 |
1489 |
266.62 |
| Jul 17 2013 |
3155 |
290.8 |
| Jul 17 2013 |
3787 |
274.34 |
| Jul 10 2013 |
3188 |
290.8 |
| Jul 10 2013 |
4461 |
298.74 |
| Jul 10 2013 |
1511 |
266.62 |
| Jul 10 2013 |
3833 |
274.34 |
| Jul 03 2013 |
4531 |
298.74 |
| Jul 03 2013 |
1454 |
266.62 |
| Jul 03 2013 |
3193 |
290.8 |
| Jul 03 2013 |
3807 |
274.34 |
| Jun 26 2013 |
1450 |
266.62 |
| Jun 26 2013 |
4689 |
298.74 |
| Jun 26 2013 |
3202 |
290.8 |
| Jun 26 2013 |
3899 |
274.34 |
| Jun 19 2013 |
3247 |
290.8 |
| Jun 19 2013 |
1467 |
266.62 |
| Jun 19 2013 |
4785 |
298.74 |
| Jun 19 2013 |
3971 |
274.34 |
| Jun 12 2013 |
3288 |
290.8 |
| Jun 12 2013 |
4807 |
298.74 |
| Jun 12 2013 |
1577 |
266.62 |
| Jun 12 2013 |
4089 |
274.34 |
| Jun 05 2013 |
1513 |
266.62 |
| Jun 05 2013 |
4751 |
298.74 |
| Jun 05 2013 |
3269 |
290.8 |
| Jun 05 2013 |
4096 |
274.34 |
| May 29 2013 |
3210 |
290.8 |
| May 29 2013 |
4793 |
298.74 |
| May 29 2013 |
1518 |
266.62 |
| May 29 2013 |
4116 |
274.34 |
| May 22 2013 |
3303 |
290.8 |
| May 22 2013 |
1532 |
266.62 |
| May 22 2013 |
4893 |
298.74 |
| May 22 2013 |
4245 |
274.34 |
| May 15 2013 |
4945 |
298.74 |
| May 15 2013 |
1580 |
266.62 |
| May 15 2013 |
3343 |
290.8 |
| May 15 2013 |
4272 |
274.34 |
| May 08 2013 |
4938 |
298.74 |
| May 08 2013 |
1479 |
266.62 |
| May 08 2013 |
3349 |
290.8 |
| May 08 2013 |
4228 |
274.34 |
| May 01 2013 |
3485 |
290.8 |
| May 01 2013 |
5016 |
298.74 |
| May 01 2013 |
1555 |
266.62 |
| May 01 2013 |
4297 |
274.34 |
| Apr 24 2013 |
5015 |
298.74 |
| Apr 24 2013 |
1565 |
266.62 |
| Apr 24 2013 |
3439 |
290.8 |
| Apr 24 2013 |
4338 |
274.34 |
| Apr 17 2013 |
1641 |
266.62 |
| Apr 17 2013 |
5089 |
298.74 |
| Apr 17 2013 |
3524 |
290.8 |
| Apr 17 2013 |
4412 |
274.34 |
| Apr 10 2013 |
5056 |
298.74 |
| Apr 10 2013 |
1614 |
266.62 |
| Apr 10 2013 |
3579 |
290.8 |
| Apr 10 2013 |
4463 |
274.34 |
| Apr 03 2013 |
3608 |
290.8 |
| Apr 03 2013 |
1614 |
266.62 |
| Apr 03 2013 |
5065 |
298.74 |
| Apr 03 2013 |
4486 |
274.34 |
| Mar 27 2013 |
1659 |
266.62 |
| Mar 27 2013 |
5106 |
298.74 |
| Mar 27 2013 |
3718 |
290.8 |
| Mar 27 2013 |
4559 |
274.34 |
| Mar 20 2013 |
1409 |
255.92 |
| Mar 20 2013 |
7187 |
328.42 |
| Mar 20 2013 |
3724 |
290.8 |
| Mar 20 2013 |
5335 |
286 |
| Mar 13 2013 |
2678 |
290.8 |
| Mar 13 2013 |
1049 |
255.92 |
| Mar 13 2013 |
5360 |
286 |
| Oct 19 2012 |
5165 |
314.38 |
| Oct 19 2012 |
1324 |
251.75 |
| Oct 19 2012 |
1997 |
253.51 |
| Oct 19 2012 |
4025 |
277.48 |
| Sep 23 2012 |
2012 |
253.51 |
| Sep 23 2012 |
1305 |
251.75 |
| Sep 23 2012 |
5144 |
314.38 |
| Sep 23 2012 |
4027 |
277.48 |
| Aug 31 2012 |
1328 |
257 |
| Aug 31 2012 |
5427 |
321.09 |
| Aug 31 2012 |
2134 |
258.47 |
| Aug 31 2012 |
4266 |
282.79 |
| Aug 24 2012 |
2126 |
258.47 |
| Aug 24 2012 |
1325 |
257 |
| Aug 24 2012 |
5385 |
321.09 |
| Aug 24 2012 |
4247 |
282.79 |
| Aug 10 2012 |
1303 |
257 |
| Aug 10 2012 |
5258 |
321.09 |
| Aug 10 2012 |
2116 |
258.47 |
| Aug 10 2012 |
4206 |
282.79 |
| Aug 03 2012 |
2102 |
258.47 |
| Aug 03 2012 |
1291 |
257 |
| Aug 03 2012 |
5190 |
321.09 |
| Aug 03 2012 |
4178 |
282.79 |
| Jul 27 2012 |
2083 |
258.47 |
| Jul 27 2012 |
1273 |
257 |
| Jul 27 2012 |
3885 |
277.94 |
| Jul 06 2012 |
1206 |
257 |
| Jul 06 2012 |
2051 |
258.47 |
| Jul 06 2012 |
3844 |
277.94 |
| Jun 22 2012 |
1246 |
257 |
| Jun 22 2012 |
2069 |
258.47 |
| Jun 22 2012 |
3690 |
277.94 |
| Jun 15 2012 |
1271 |
257 |
| Jun 15 2012 |
2040 |
258.47 |
| Jun 15 2012 |
3947 |
277.94 |
| Jun 08 2012 |
1284 |
257 |
| Jun 08 2012 |
2044 |
258.47 |
| Jun 08 2012 |
3938 |
277.94 |
| Jun 01 2012 |
1386 |
257 |
| Jun 01 2012 |
2113 |
258.47 |
| Jun 01 2012 |
3928 |
277.94 |
| May 25 2012 |
1355 |
257 |
| May 25 2012 |
2013 |
258.47 |
| May 25 2012 |
3707 |
277.94 |
| May 18 2012 |
1457 |
257 |
| May 18 2012 |
2118 |
258.47 |
| May 18 2012 |
3798 |
277.94 |
| May 11 2012 |
1451 |
257 |
| May 11 2012 |
2130 |
258.47 |
| May 11 2012 |
3832 |
277.94 |
| May 04 2012 |
1993 |
258.47 |
| May 04 2012 |
1318 |
257 |
| May 04 2012 |
3791 |
277.94 |
| Apr 27 2012 |
1194 |
257 |
| Apr 27 2012 |
1798 |
258.47 |
| Apr 27 2012 |
3773 |
277.94 |
| Apr 13 2012 |
1383 |
258.47 |
| Apr 13 2012 |
1018 |
257 |
| Apr 13 2012 |
3547 |
277.94 |
| Apr 06 2012 |
1288 |
258.47 |
| Apr 06 2012 |
982 |
257 |
| Apr 06 2012 |
3509 |
277.94 |
| Mar 27 2012 |
5044 |
307.89 |
