| May 11 2023 |
4457 |
382.64 |
| May 04 2023 |
4342 |
382.64 |
| Apr 27 2023 |
4320 |
382.64 |
| Apr 20 2023 |
4135 |
382.64 |
| Apr 13 2023 |
4100 |
382.64 |
| Apr 06 2023 |
4111 |
382.64 |
| Mar 30 2023 |
3813 |
382.64 |
| Mar 23 2023 |
3839 |
382.64 |
| Mar 16 2023 |
3817 |
382.64 |
| Mar 09 2023 |
3828 |
382.64 |
| Mar 02 2023 |
3837 |
382.64 |
| Feb 23 2023 |
3863 |
382.64 |
| Feb 16 2023 |
3861 |
382.64 |
| Feb 09 2023 |
3861 |
382.64 |
| Feb 02 2023 |
3826 |
382.64 |
| Jan 26 2023 |
3819 |
382.64 |
| Jan 19 2023 |
3834 |
382.64 |
| Jan 12 2023 |
3835 |
382.64 |
| Jan 05 2023 |
3835 |
382.64 |
| Dec 29 2022 |
3835 |
382.64 |
| Dec 22 2022 |
3835 |
382.64 |
| Dec 15 2022 |
3839 |
382.64 |
| Dec 08 2022 |
3862 |
382.64 |
| Dec 01 2022 |
3860 |
382.64 |
| Nov 24 2022 |
3860 |
382.64 |
| Nov 17 2022 |
3868 |
382.64 |
| Nov 10 2022 |
3913 |
382.64 |
| Nov 03 2022 |
3895 |
382.64 |
| Oct 27 2022 |
3898 |
382.64 |
| Oct 20 2022 |
3900 |
382.64 |
| Oct 13 2022 |
3914 |
382.64 |
| Oct 06 2022 |
3917 |
382.64 |
| Sep 29 2022 |
3900 |
382.64 |
| Sep 22 2022 |
3830 |
382.64 |
| Sep 15 2022 |
3853 |
382.64 |
| Sep 08 2022 |
3754 |
382.64 |
| Sep 01 2022 |
3751 |
382.64 |
| Aug 25 2022 |
3752 |
382.64 |
| Aug 18 2022 |
3758 |
382.64 |
| Aug 11 2022 |
3759 |
382.64 |
| Aug 04 2022 |
3759 |
382.64 |
| Jul 28 2022 |
3765 |
382.64 |
| Jul 21 2022 |
3786 |
382.64 |
| Jul 14 2022 |
3788 |
382.64 |
| Jul 07 2022 |
3796 |
382.64 |
| Jun 30 2022 |
3796 |
382.64 |
| Jun 23 2022 |
3731 |
382.64 |
| Jun 16 2022 |
3738 |
382.64 |
| Jun 09 2022 |
3218 |
382.64 |
| Jun 02 2022 |
2999 |
382.64 |
| May 26 2022 |
2950 |
382.64 |
| May 19 2022 |
2946 |
382.64 |
| May 12 2022 |
2946 |
382.64 |
| May 05 2022 |
2786 |
382.64 |
| Apr 28 2022 |
2786 |
382.64 |
| Apr 21 2022 |
2739 |
382.64 |
| Apr 14 2022 |
2750 |
382.64 |
| Apr 07 2022 |
2750 |
382.64 |
| Mar 31 2022 |
2750 |
382.64 |
| Mar 24 2022 |
2725 |
382.64 |
| Mar 17 2022 |
2724 |
382.64 |
| Mar 10 2022 |
2781 |
382.64 |
| Mar 03 2022 |
2785 |
382.64 |
| Feb 24 2022 |
2818 |
382.64 |
| Feb 17 2022 |
2724 |
382.64 |
| Feb 10 2022 |
2724 |
382.64 |
| Feb 03 2022 |
2738 |
382.64 |
| Jan 27 2022 |
2741 |
382.64 |
| Jan 20 2022 |
2742 |
382.64 |
| Jan 13 2022 |
2742 |
382.64 |
| Jan 06 2022 |
2743 |
382.64 |
| Dec 30 2021 |
2743 |
382.64 |
| Dec 23 2021 |
2743 |
382.64 |
| Dec 16 2021 |
2743 |
382.64 |
| Dec 09 2021 |
2746 |
382.64 |
| Dec 02 2021 |
2757 |
382.64 |
| Nov 25 2021 |
2757 |
382.64 |
| Nov 18 2021 |
2758 |
382.64 |
| Nov 11 2021 |
2765 |
382.64 |
| Nov 04 2021 |
2773 |
382.64 |
| Oct 28 2021 |
4533 |
382.64 |
| Oct 21 2021 |
4531 |
382.64 |
| Oct 14 2021 |
4709 |
382.64 |
| Oct 07 2021 |
4794 |
382.64 |
| Sep 30 2021 |
4785 |
382.64 |
| Sep 23 2021 |
4853 |
382.64 |
| Sep 16 2021 |
4743 |
382.64 |
| Sep 09 2021 |
4759 |
382.64 |
| Sep 02 2021 |
4820 |
382.64 |
| Aug 26 2021 |
4773 |
382.64 |
| Aug 19 2021 |
4396 |
373.54 |
| Aug 12 2021 |
1461 |
374.43 |
| Aug 05 2021 |
1468 |
374.43 |
| Jul 29 2021 |
1395 |
365.32 |
| Jul 22 2021 |
1455 |
365.32 |
| Jul 15 2021 |
1875 |
386.87 |
| Jul 08 2021 |
1904 |
386.87 |
| Jul 01 2021 |
1404 |
357.62 |
| Jun 24 2021 |
1411 |
357.62 |
| Jun 01 2021 |
1263 |
344.28 |
| May 01 2021 |
1391 |
344.28 |
| Apr 01 2021 |
1505 |
344.28 |
| Mar 01 2021 |
1709 |
344.28 |
| Feb 01 2021 |
1700 |
344.28 |
| Jan 01 2021 |
1692 |
344.28 |
| Dec 01 2020 |
1530 |
344.28 |
| Nov 01 2020 |
1708 |
344.28 |
| Oct 01 2020 |
1721 |
344.28 |
| Sep 01 2020 |
1799 |
344.28 |
| Aug 01 2020 |
1797 |
344.28 |
| Jul 01 2020 |
2074 |
344.28 |
| Apr 01 2020 |
2727 |
344.28 |
| Mar 01 2020 |
2780 |
344.28 |
| Feb 01 2020 |
2792 |
344.28 |
| Jan 01 2020 |
2795 |
344.28 |
| Dec 01 2019 |
2788 |
344.28 |
| Nov 01 2019 |
2759 |
344.28 |
| Oct 01 2019 |
2723 |
344.28 |
| Sep 01 2019 |
2647 |
344.28 |
| Aug 01 2019 |
3234 |
354.97 |
| Jul 01 2019 |
2978 |
361.98 |
| Jun 01 2019 |
3034 |
370.19 |
| May 01 2019 |
2783 |
370.19 |
| Apr 01 2019 |
2541 |
370.19 |
| Mar 01 2019 |
2398 |
370.19 |
| Feb 01 2019 |
2408 |
370.19 |
| Jan 01 2019 |
2335 |
370.19 |
| Dec 01 2018 |
2346 |
370.19 |
| Nov 01 2018 |
2312 |
370.19 |
| Oct 01 2018 |
2214 |
370.19 |
| Sep 01 2018 |
1993 |
370.19 |
| Aug 01 2018 |
1971 |
372.62 |
| Jul 01 2018 |
1831 |
392.54 |
| Jun 01 2018 |
4881 |
383.99 |
