| Aug 17 2023 |
3566 |
367.5 |
| Aug 10 2023 |
3568 |
367.5 |
| Aug 03 2023 |
3566 |
367.5 |
| Jul 27 2023 |
3081 |
355.47 |
| Jul 20 2023 |
3076 |
355.47 |
| Jul 13 2023 |
1637 |
355.83 |
| Jul 06 2023 |
1679 |
364.58 |
| Jun 29 2023 |
1592 |
364.58 |
| Jun 22 2023 |
1610 |
364.58 |
| Jun 15 2023 |
1477 |
364.58 |
| Jun 08 2023 |
1468 |
364.58 |
| Jun 01 2023 |
1443 |
364.58 |
| May 25 2023 |
1365 |
364.58 |
| May 18 2023 |
1357 |
364.58 |
| May 11 2023 |
1421 |
364.58 |
| May 04 2023 |
1422 |
364.58 |
| Apr 27 2023 |
1512 |
364.58 |
| Apr 20 2023 |
1374 |
364.58 |
| Apr 13 2023 |
1372 |
364.58 |
| Apr 06 2023 |
1377 |
364.58 |
| Mar 30 2023 |
1336 |
364.58 |
| Mar 23 2023 |
1380 |
364.58 |
| Mar 16 2023 |
1381 |
364.58 |
| Mar 09 2023 |
1414 |
364.58 |
| Mar 02 2023 |
1431 |
364.58 |
| Feb 23 2023 |
1465 |
364.58 |
| Feb 16 2023 |
1485 |
364.58 |
| Feb 09 2023 |
1485 |
364.58 |
| Feb 02 2023 |
1489 |
364.58 |
| Jan 26 2023 |
1495 |
364.58 |
| Jan 19 2023 |
1503 |
364.58 |
| Jan 12 2023 |
1517 |
364.58 |
| Jan 05 2023 |
1517 |
364.58 |
| Dec 29 2022 |
1517 |
364.58 |
| Dec 22 2022 |
1517 |
364.58 |
| Dec 15 2022 |
1518 |
364.58 |
| Dec 08 2022 |
1526 |
364.58 |
| Dec 01 2022 |
1541 |
364.58 |
| Nov 24 2022 |
1541 |
364.58 |
| Nov 17 2022 |
1556 |
364.58 |
| Nov 10 2022 |
1570 |
364.58 |
| Nov 03 2022 |
1558 |
364.58 |
| Oct 27 2022 |
1566 |
364.58 |
| Oct 20 2022 |
1577 |
364.58 |
| Oct 13 2022 |
1589 |
364.58 |
| Oct 06 2022 |
1584 |
364.58 |
| Sep 29 2022 |
1573 |
364.58 |
| Sep 22 2022 |
1560 |
364.58 |
| Sep 15 2022 |
1571 |
364.58 |
| Sep 08 2022 |
1533 |
364.58 |
| Sep 01 2022 |
1551 |
364.58 |
| Aug 25 2022 |
1561 |
364.58 |
| Aug 18 2022 |
1563 |
364.58 |
| Aug 11 2022 |
1564 |
364.58 |
| Aug 04 2022 |
1564 |
364.58 |
| Jul 28 2022 |
1571 |
364.58 |
| Jul 21 2022 |
1566 |
364.58 |
| Jul 14 2022 |
1567 |
364.58 |
| Jul 07 2022 |
1560 |
364.58 |
| Jun 30 2022 |
1560 |
364.58 |
| Jun 23 2022 |
1538 |
364.58 |
| Jun 16 2022 |
1537 |
364.58 |
| Apr 01 2020 |
7639 |
385.37 |
| Mar 01 2020 |
7828 |
385.37 |
| Feb 01 2020 |
7796 |
385.37 |
| Jan 01 2020 |
7824 |
385.37 |
| Dec 01 2019 |
7815 |
385.37 |
| Nov 01 2019 |
7054 |
385.37 |
| Oct 01 2019 |
7046 |
385.37 |
| Sep 01 2019 |
7029 |
385.37 |
| Aug 01 2019 |
7111 |
385.37 |
| Jul 01 2019 |
7153 |
385.37 |
| Jun 01 2019 |
7088 |
385.37 |
| May 01 2019 |
6856 |
385.37 |
| Apr 01 2019 |
6969 |
385.37 |
| Mar 01 2019 |
6834 |
385.37 |
| Feb 01 2019 |
6782 |
385.37 |
| Jan 01 2019 |
5521 |
385.37 |
| Dec 01 2018 |
6759 |
385.37 |
| Nov 01 2018 |
5514 |
385.37 |
| Oct 01 2018 |
5605 |
385.37 |
| Sep 01 2018 |
5388 |
385.37 |
| Aug 01 2018 |
5248 |
385.37 |
| Jul 01 2018 |
5181 |
385.37 |
| Jun 01 2018 |
4961 |
385.37 |
