| Apr 24 2024 |
2233 |
332.5 |
| Apr 17 2024 |
2237 |
332.5 |
| Apr 10 2024 |
2233 |
332.5 |
| Apr 03 2024 |
2241 |
332.5 |
| Mar 27 2024 |
2174 |
332.5 |
| Mar 21 2024 |
2173 |
332.5 |
| Mar 14 2024 |
2154 |
332.5 |
| Mar 07 2024 |
2158 |
332.5 |
| Feb 29 2024 |
2157 |
332.5 |
| Feb 22 2024 |
2160 |
332.5 |
| Feb 15 2024 |
2167 |
332.5 |
| Feb 08 2024 |
2163 |
332.5 |
| Feb 01 2024 |
2170 |
332.5 |
| Jan 25 2024 |
2188 |
332.5 |
| Jan 18 2024 |
2186 |
332.5 |
| Jan 11 2024 |
2178 |
332.5 |
| Jan 04 2024 |
2175 |
332.5 |
| Dec 28 2023 |
2208 |
332.5 |
| Dec 21 2023 |
2208 |
332.5 |
| Dec 14 2023 |
2207 |
332.5 |
| Dec 07 2023 |
2206 |
332.5 |
| Nov 30 2023 |
2188 |
332.5 |
| Nov 23 2023 |
2176 |
332.5 |
| Nov 16 2023 |
2214 |
332.5 |
| Nov 09 2023 |
2188 |
332.5 |
| Nov 02 2023 |
2170 |
332.5 |
| Oct 26 2023 |
2181 |
332.5 |
| Oct 19 2023 |
2160 |
332.5 |
| Oct 12 2023 |
2150 |
332.5 |
| Oct 05 2023 |
2153 |
332.5 |
| Sep 28 2023 |
2170 |
332.5 |
| Sep 21 2023 |
2181 |
332.5 |
| Sep 14 2023 |
2201 |
332.5 |
| Sep 07 2023 |
2207 |
332.5 |
| Aug 31 2023 |
2203 |
332.5 |
| Aug 24 2023 |
2220 |
332.5 |
| Aug 17 2023 |
2240 |
332.5 |
| Aug 10 2023 |
2243 |
332.5 |
| Aug 03 2023 |
2239 |
332.5 |
| Jul 27 2023 |
2231 |
332.5 |
| Jul 20 2023 |
2226 |
332.5 |
| Jul 13 2023 |
2249 |
332.5 |
| Jul 06 2023 |
2237 |
332.5 |
| Jun 29 2023 |
2245 |
332.5 |
| Jun 22 2023 |
2335 |
332.5 |
| Jun 15 2023 |
2331 |
332.5 |
| Jun 08 2023 |
2374 |
332.5 |
| Jun 01 2023 |
2362 |
332.5 |
| May 25 2023 |
2306 |
332.5 |
| May 18 2023 |
2303 |
332.5 |
| May 11 2023 |
4461 |
382.75 |
| May 04 2023 |
4345 |
382.75 |
| Apr 27 2023 |
4324 |
382.75 |
| Apr 20 2023 |
4138 |
382.75 |
| Apr 13 2023 |
4104 |
382.75 |
| Apr 06 2023 |
4115 |
382.75 |
| Mar 30 2023 |
3816 |
382.75 |
| Mar 23 2023 |
3843 |
382.75 |
| Mar 16 2023 |
3820 |
382.75 |
| Mar 09 2023 |
3831 |
382.75 |
| Mar 02 2023 |
3840 |
382.75 |
| Feb 23 2023 |
3866 |
382.75 |
| Feb 16 2023 |
3864 |
382.75 |
| Feb 09 2023 |
3864 |
382.75 |
| Feb 02 2023 |
3829 |
382.75 |
| Jan 26 2023 |
3822 |
382.75 |
| Jan 19 2023 |
3837 |
382.75 |
| Jan 12 2023 |
3838 |
382.75 |
| Jan 05 2023 |
3838 |
382.75 |
| Dec 29 2022 |
3838 |
382.75 |
| Dec 22 2022 |
3838 |
382.75 |
| Dec 15 2022 |
3842 |
382.75 |
| Dec 08 2022 |
3865 |
382.75 |
| Dec 01 2022 |
3863 |
382.75 |
| Nov 24 2022 |
3863 |
382.75 |
| Nov 17 2022 |
3871 |
382.75 |
| Nov 10 2022 |
3916 |
382.75 |
| Nov 03 2022 |
3898 |
382.75 |
| Oct 27 2022 |
3901 |
382.75 |
| Oct 20 2022 |
3903 |
382.75 |
| Oct 13 2022 |
3917 |
382.75 |
| Oct 06 2022 |
3920 |
382.75 |
| Sep 29 2022 |
3903 |
382.75 |
| Sep 22 2022 |
3833 |
382.75 |
| Sep 15 2022 |
3856 |
382.75 |
| Sep 08 2022 |
3757 |
382.75 |
| Sep 01 2022 |
3754 |
382.75 |
| Aug 25 2022 |
3755 |
382.75 |
| Aug 18 2022 |
3761 |
382.75 |
| Aug 11 2022 |
3762 |
382.75 |
| Aug 04 2022 |
3762 |
382.75 |
| Jul 28 2022 |
3768 |
382.75 |
| Jul 21 2022 |
3789 |
382.75 |
| Jul 14 2022 |
3791 |
382.75 |
| Jul 07 2022 |
3799 |
382.75 |
| Jun 30 2022 |
3799 |
382.75 |
| Jun 23 2022 |
3734 |
382.75 |
| Jun 16 2022 |
3741 |
382.75 |
| Jun 09 2022 |
4918 |
433.01 |
| Jun 02 2022 |
4621 |
433.01 |
| May 26 2022 |
4541 |
433.01 |
| May 19 2022 |
4537 |
433.01 |
| May 12 2022 |
4537 |
433.01 |
| May 05 2022 |
4360 |
433.01 |
| Apr 28 2022 |
4360 |
433.01 |
| Apr 21 2022 |
4272 |
433.01 |
| Apr 14 2022 |
4283 |
433.01 |
| Apr 07 2022 |
4283 |
433.01 |
| Mar 31 2022 |
4283 |
433.01 |
| Mar 24 2022 |
4252 |
433.01 |
| Mar 17 2022 |
4251 |
433.01 |
| Mar 10 2022 |
4338 |
433.01 |
| Mar 03 2022 |
4355 |
433.01 |
| Feb 24 2022 |
4399 |
433.01 |
| Feb 17 2022 |
4269 |
433.01 |
| Feb 10 2022 |
4269 |
433.01 |
| Feb 03 2022 |
4307 |
433.01 |
| Jan 27 2022 |
4317 |
433.01 |
| Jan 20 2022 |
4320 |
433.01 |
| Jan 13 2022 |
4320 |
433.01 |
| Jan 06 2022 |
4328 |
433.01 |
| Dec 30 2021 |
4330 |
433.01 |
| Dec 23 2021 |
4330 |
433.01 |
| Dec 16 2021 |
4330 |
433.01 |
| Dec 09 2021 |
4343 |
433.01 |
| Dec 02 2021 |
4363 |
433.01 |
| Nov 25 2021 |
4363 |
433.01 |
| Nov 18 2021 |
4368 |
433.01 |
| Nov 11 2021 |
4388 |
433.01 |
| Nov 04 2021 |
4401 |
433.01 |
| Oct 28 2021 |
7130 |
433.01 |
| Oct 21 2021 |
7134 |
433.01 |
| Oct 14 2021 |
7554 |
433.01 |
| Oct 07 2021 |
7687 |
433.01 |
| Sep 30 2021 |
7710 |
433.01 |
| Sep 23 2021 |
7783 |
433.01 |
| Sep 16 2021 |
7563 |
433.01 |
| Sep 09 2021 |
7542 |
433.01 |
| Sep 02 2021 |
7673 |
433.01 |
| Aug 26 2021 |
7603 |
433.01 |
| Aug 19 2021 |
6303 |
406.81 |
| Aug 12 2021 |
6378 |
406.81 |
| Aug 05 2021 |
6442 |
406.81 |
| Jul 29 2021 |
6495 |
406.81 |
| Jul 22 2021 |
6733 |
406.81 |
| Jul 15 2021 |
1748 |
379.95 |
| Jul 08 2021 |
1776 |
379.95 |
| Jul 01 2021 |
1853 |
383.17 |
| Jun 24 2021 |
1867 |
383.17 |
| Jun 01 2021 |
1341 |
349.55 |
| May 01 2021 |
1208 |
332.4 |
| Apr 01 2021 |
1306 |
332.4 |
| Mar 01 2021 |
1486 |
332.4 |
| Feb 01 2021 |
1480 |
332.4 |
| Jan 01 2021 |
1474 |
332.4 |
| Dec 01 2020 |
1337 |
332.4 |
| Nov 01 2020 |
1492 |
332.4 |
| Oct 01 2020 |
1508 |
332.4 |
| Sep 01 2020 |
1585 |
332.4 |
| Aug 01 2020 |
1315 |
316.7 |
| Jul 01 2020 |
1535 |
316.7 |
| Apr 01 2020 |
2031 |
316.7 |
| Mar 01 2020 |
2069 |
316.7 |
| Feb 01 2020 |
2062 |
316.7 |
| Jan 01 2020 |
2065 |
316.7 |
| Dec 01 2019 |
2061 |
316.7 |
| Nov 01 2019 |
2042 |
316.7 |
| Oct 01 2019 |
2010 |
316.7 |
| Sep 01 2019 |
1965 |
316.7 |
| Aug 01 2019 |
2141 |
316.7 |
| Jul 01 2019 |
2059 |
317.34 |
| Jun 01 2019 |
2113 |
321.01 |
| May 01 2019 |
2179 |
328.05 |
| Apr 01 2019 |
2005 |
328.05 |
| Mar 01 2019 |
1885 |
328.05 |
| Feb 01 2019 |
1898 |
328.05 |
| Jan 01 2019 |
1848 |
328.05 |
| Dec 01 2018 |
1849 |
328.05 |
| Nov 01 2018 |
1830 |
328.05 |
| Oct 01 2018 |
1762 |
328.05 |
| Sep 01 2018 |
1583 |
328.05 |
| Aug 01 2018 |
1608 |
344.84 |
| Jul 01 2018 |
1518 |
367.22 |
| Jun 01 2018 |
5442 |
394.93 |
