| Jul 13 2023 |
2521 |
339.5 |
| Jul 06 2023 |
2506 |
339.5 |
| Jun 29 2023 |
2516 |
339.5 |
| Jun 22 2023 |
2840 |
344.75 |
| Jun 15 2023 |
2820 |
344.75 |
| Jun 08 2023 |
2856 |
344.75 |
| Jun 01 2023 |
2841 |
344.75 |
| May 25 2023 |
2766 |
344.75 |
| May 18 2023 |
2757 |
344.75 |
| May 11 2023 |
2877 |
344.75 |
| May 04 2023 |
2837 |
344.75 |
| Apr 27 2023 |
2784 |
344.75 |
| Apr 20 2023 |
2674 |
344.75 |
| Apr 13 2023 |
2638 |
344.75 |
| Apr 06 2023 |
2614 |
344.75 |
| Mar 30 2023 |
2403 |
344.75 |
| Mar 23 2023 |
2408 |
344.75 |
| Mar 16 2023 |
2403 |
344.75 |
| Mar 09 2023 |
2407 |
344.75 |
| Mar 02 2023 |
2413 |
344.75 |
| Feb 23 2023 |
2424 |
344.75 |
| Feb 16 2023 |
2419 |
344.75 |
| Feb 09 2023 |
2419 |
344.75 |
| Feb 02 2023 |
2399 |
344.75 |
| Jan 26 2023 |
2396 |
344.75 |
| Jan 19 2023 |
2400 |
344.75 |
| Jan 12 2023 |
2400 |
344.75 |
| Jan 05 2023 |
2400 |
344.75 |
| Dec 29 2022 |
2400 |
344.75 |
| Dec 22 2022 |
2400 |
344.75 |
| Dec 15 2022 |
2403 |
344.75 |
| Dec 08 2022 |
2415 |
344.75 |
| Dec 01 2022 |
2418 |
344.75 |
| Nov 24 2022 |
2418 |
344.75 |
| Nov 17 2022 |
2416 |
344.75 |
| Nov 10 2022 |
2438 |
344.75 |
| Nov 03 2022 |
2427 |
344.75 |
| Oct 27 2022 |
2428 |
344.75 |
| Oct 20 2022 |
2429 |
344.75 |
| Oct 13 2022 |
2430 |
344.75 |
| Oct 06 2022 |
2431 |
344.75 |
| Sep 29 2022 |
2426 |
344.75 |
| Sep 22 2022 |
2395 |
344.75 |
| Sep 15 2022 |
2407 |
344.75 |
| Sep 08 2022 |
2368 |
344.75 |
| Sep 01 2022 |
2365 |
344.75 |
| Aug 25 2022 |
2363 |
344.75 |
| Aug 18 2022 |
2370 |
344.75 |
| Aug 11 2022 |
2371 |
344.75 |
| Aug 04 2022 |
2371 |
344.75 |
| Jul 28 2022 |
2373 |
344.75 |
| Jul 21 2022 |
2389 |
344.75 |
| Jul 14 2022 |
2390 |
344.75 |
| Jul 07 2022 |
2390 |
344.75 |
| Jun 30 2022 |
2390 |
344.75 |
| Jun 23 2022 |
2355 |
344.75 |
| Jun 16 2022 |
2359 |
344.75 |
| Jun 09 2022 |
2231 |
350 |
| Jun 02 2022 |
2086 |
350 |
| May 26 2022 |
2056 |
350 |
| May 19 2022 |
2054 |
350 |
| May 12 2022 |
2058 |
350 |
| May 05 2022 |
1934 |
350 |
| Apr 28 2022 |
1932 |
350 |
| Apr 21 2022 |
1913 |
350 |
| Apr 14 2022 |
1917 |
350 |
| Apr 07 2022 |
1920 |
350 |
| Mar 31 2022 |
1921 |
350 |
| Mar 24 2022 |
1897 |
350 |
| Mar 17 2022 |
1898 |
350 |
| Mar 10 2022 |
1928 |
350 |
| Mar 03 2022 |
1934 |
350 |
| Feb 24 2022 |
1957 |
350 |
| Feb 17 2022 |
1902 |
350 |
| Feb 10 2022 |
1902 |
350 |
| Feb 03 2022 |
1910 |
350 |
| Jan 27 2022 |
1909 |
350 |
| Jan 20 2022 |
1909 |
350 |
| Jan 13 2022 |
1908 |
350 |
| Jan 06 2022 |
1911 |
350 |
| Dec 30 2021 |
1911 |
350 |
| Dec 23 2021 |
1911 |
350 |
| Dec 16 2021 |
1910 |
350 |
| Dec 09 2021 |
1910 |
350 |
| Dec 02 2021 |
1913 |
350 |
| Nov 25 2021 |
1912 |
350 |
| Nov 18 2021 |
1916 |
350 |
| Nov 11 2021 |
1924 |
350 |
| Nov 04 2021 |
1932 |
350 |
| Oct 28 2021 |
3102 |
350 |
| Oct 21 2021 |
3100 |
350 |
| Oct 14 2021 |
3167 |
350 |
| Oct 07 2021 |
3221 |
350 |
| Sep 30 2021 |
3216 |
350 |
| Sep 23 2021 |
3255 |
350 |
| Sep 16 2021 |
3211 |
350 |
| Sep 09 2021 |
3227 |
350 |
| Sep 02 2021 |
3239 |
350 |
| Aug 26 2021 |
3209 |
350 |
| Aug 19 2021 |
2927 |
340.34 |
| Aug 12 2021 |
1140 |
352.18 |
| Aug 05 2021 |
1144 |
352.18 |
| Jul 29 2021 |
1186 |
352.18 |
| Jul 22 2021 |
1243 |
352.18 |
| Jul 15 2021 |
1271 |
352.18 |
| Jul 08 2021 |
1292 |
352.18 |
| Jul 01 2021 |
1283 |
350.3 |
| Jun 24 2021 |
1297 |
350.3 |
| Jun 01 2021 |
1358 |
350.3 |
| May 01 2021 |
2336 |
400.24 |
| Apr 01 2021 |
2566 |
400.24 |
| Mar 01 2021 |
2857 |
400.24 |
| Feb 01 2021 |
2813 |
400.24 |
| Jan 01 2021 |
2794 |
400.24 |
| Dec 01 2020 |
2471 |
400.24 |
| Nov 01 2020 |
2833 |
400.24 |
| Oct 01 2020 |
2850 |
400.24 |
| Sep 01 2020 |
2961 |
400.24 |
| Aug 01 2020 |
2350 |
373.59 |
| Jul 01 2020 |
2712 |
373.59 |
| Apr 01 2020 |
3545 |
373.59 |
| Mar 01 2020 |
3614 |
373.59 |
| Feb 01 2020 |
3623 |
373.59 |
| Jan 01 2020 |
3626 |
373.59 |
| Dec 01 2019 |
3618 |
373.59 |
| Nov 01 2019 |
3579 |
373.59 |
| Oct 01 2019 |
3518 |
373.59 |
| Sep 01 2019 |
3409 |
373.59 |
| Aug 01 2019 |
4713 |
405.47 |
| Jul 01 2019 |
4646 |
421.14 |
| Jun 01 2019 |
4358 |
421.14 |
| May 01 2019 |
4037 |
430.88 |
| Apr 01 2019 |
3605 |
430.88 |
| Mar 01 2019 |
3412 |
430.88 |
| Feb 01 2019 |
3432 |
430.88 |
| Jan 01 2019 |
3321 |
430.88 |
| Dec 01 2018 |
3345 |
430.88 |
| Nov 01 2018 |
3291 |
430.88 |
| Oct 01 2018 |
3114 |
430.88 |
| Sep 01 2018 |
2804 |
430.88 |
| Aug 01 2018 |
2728 |
434.08 |
| Jul 01 2018 |
2484 |
464.69 |
| Jun 01 2018 |
7024 |
428.74 |
