| Jun 02 2024 |
3227 |
383.54 |
| May 29 2024 |
3257 |
383.54 |
| May 22 2024 |
3434 |
390.83 |
| May 15 2024 |
3446 |
390.83 |
| Apr 24 2024 |
2417 |
338.92 |
| Apr 17 2024 |
2418 |
338.92 |
| Apr 10 2024 |
2416 |
338.92 |
| Apr 03 2024 |
2428 |
338.92 |
| Mar 27 2024 |
2356 |
338.92 |
| Mar 21 2024 |
2364 |
338.92 |
| Mar 14 2024 |
2346 |
338.92 |
| Mar 07 2024 |
2350 |
338.92 |
| Feb 29 2024 |
2351 |
338.92 |
| Feb 22 2024 |
2354 |
338.92 |
| Feb 15 2024 |
2360 |
338.92 |
| Feb 08 2024 |
2358 |
338.92 |
| Feb 01 2024 |
2368 |
338.92 |
| Jan 25 2024 |
2386 |
338.92 |
| Jan 18 2024 |
2383 |
338.92 |
| Jan 11 2024 |
2373 |
338.92 |
| Jan 04 2024 |
2373 |
338.92 |
| Dec 28 2023 |
2408 |
338.92 |
| Dec 21 2023 |
2408 |
338.92 |
| Dec 14 2023 |
2408 |
338.92 |
| Dec 07 2023 |
2404 |
338.92 |
| Nov 30 2023 |
2380 |
338.92 |
| Nov 23 2023 |
2394 |
338.92 |
| Nov 16 2023 |
2439 |
338.92 |
| Nov 09 2023 |
2418 |
338.92 |
| Nov 02 2023 |
2398 |
338.92 |
| Oct 26 2023 |
2406 |
338.92 |
| Oct 19 2023 |
2380 |
338.92 |
| Oct 12 2023 |
2374 |
338.92 |
| Oct 05 2023 |
2378 |
338.92 |
| Sep 28 2023 |
2409 |
338.92 |
| Sep 21 2023 |
2428 |
338.92 |
| Sep 14 2023 |
2444 |
338.92 |
| Sep 07 2023 |
2451 |
338.92 |
| Aug 31 2023 |
2446 |
338.92 |
| Aug 24 2023 |
2470 |
338.92 |
| Aug 17 2023 |
2494 |
338.92 |
| Aug 10 2023 |
2494 |
338.92 |
| Aug 03 2023 |
2491 |
338.92 |
| Jul 27 2023 |
2485 |
338.92 |
| Jul 20 2023 |
2479 |
338.92 |
| Jul 13 2023 |
2504 |
338.92 |
| Jul 06 2023 |
2489 |
338.92 |
| Jun 29 2023 |
2499 |
338.92 |
| Jun 22 2023 |
2588 |
338.92 |
| Jun 15 2023 |
2577 |
338.92 |
| Jun 08 2023 |
1118 |
329.84 |
| Jun 01 2023 |
1101 |
329.84 |
| May 25 2023 |
1041 |
329.84 |
| May 18 2023 |
1040 |
329.84 |
| May 11 2023 |
1077 |
329.84 |
| May 04 2023 |
1083 |
329.84 |
| Apr 27 2023 |
1155 |
329.84 |
| Apr 20 2023 |
1043 |
329.84 |
| Apr 13 2023 |
1035 |
329.84 |
| Apr 06 2023 |
1026 |
329.84 |
| Mar 30 2023 |
989 |
329.84 |
| Mar 23 2023 |
1023 |
329.84 |
| Mar 16 2023 |
1021 |
329.84 |
| Mar 09 2023 |
1034 |
329.84 |
| Mar 02 2023 |
1038 |
329.84 |
| Feb 23 2023 |
1059 |
329.84 |
| Feb 16 2023 |
1072 |
329.84 |
| Feb 09 2023 |
1072 |
329.84 |
| Feb 02 2023 |
1071 |
329.84 |
| Jan 26 2023 |
1074 |
329.84 |
| Jan 19 2023 |
1082 |
329.84 |
| Jan 12 2023 |
1086 |
329.84 |
| Jan 05 2023 |
1086 |
329.84 |
| Dec 29 2022 |
1086 |
329.84 |
| Dec 22 2022 |
1086 |
329.84 |
| Dec 15 2022 |
1088 |
329.84 |
| Dec 08 2022 |
1095 |
329.84 |
| Dec 01 2022 |
1103 |
329.84 |
| Nov 24 2022 |
1103 |
329.84 |
| Nov 17 2022 |
1114 |
329.84 |
| Nov 10 2022 |
1120 |
329.84 |
| Nov 03 2022 |
1112 |
329.84 |
| Oct 27 2022 |
1117 |
329.84 |
| Oct 20 2022 |
1122 |
329.84 |
| Oct 13 2022 |
1130 |
329.84 |
| Oct 06 2022 |
1125 |
329.84 |
| Sep 29 2022 |
1113 |
329.84 |
| Sep 22 2022 |
1103 |
329.84 |
| Sep 15 2022 |
1112 |
329.84 |
| Sep 08 2022 |
1073 |
329.84 |
| Sep 01 2022 |
1085 |
329.84 |
| Aug 25 2022 |
1093 |
329.84 |
| Aug 18 2022 |
1094 |
329.84 |
| Aug 11 2022 |
1093 |
329.84 |
| Aug 04 2022 |
1093 |
329.84 |
| Jul 28 2022 |
1101 |
329.84 |
| Jul 21 2022 |
1100 |
329.84 |
| Jul 14 2022 |
1101 |
329.84 |
| Jul 07 2022 |
1094 |
329.84 |
| Jun 30 2022 |
1094 |
329.84 |
| Jun 23 2022 |
1077 |
329.84 |
| Jun 16 2022 |
1076 |
329.84 |
| Jun 09 2022 |
1307 |
311.7 |
| Jun 02 2022 |
1212 |
311.7 |
| May 26 2022 |
1206 |
311.7 |
| May 19 2022 |
1205 |
311.7 |
| May 12 2022 |
1205 |
311.7 |
| May 05 2022 |
1118 |
311.7 |
| Apr 28 2022 |
1118 |
311.7 |
| Apr 21 2022 |
1110 |
311.7 |
| Apr 14 2022 |
1112 |
311.7 |
| Apr 07 2022 |
1112 |
311.7 |
| Mar 31 2022 |
1112 |
311.7 |
| Mar 24 2022 |
1099 |
311.7 |
| Mar 17 2022 |
1101 |
311.7 |
| Mar 10 2022 |
1116 |
311.7 |
| Mar 03 2022 |
1117 |
311.7 |
| Feb 24 2022 |
1138 |
311.7 |
| Feb 17 2022 |
1117 |
311.7 |
| Feb 10 2022 |
1117 |
311.7 |
| Feb 03 2022 |
1129 |
311.7 |
| Jan 27 2022 |
1127 |
311.7 |
| Jan 20 2022 |
1126 |
311.7 |
| Jan 13 2022 |
1126 |
311.7 |
| Jan 06 2022 |
1124 |
311.7 |
| Dec 30 2021 |
1124 |
311.7 |
| Dec 23 2021 |
1124 |
311.7 |
| Dec 16 2021 |
1124 |
311.7 |
| Dec 09 2021 |
1121 |
311.7 |
| Dec 02 2021 |
1122 |
311.7 |
| Nov 25 2021 |
1122 |
311.7 |
| Nov 18 2021 |
1125 |
311.7 |
| Nov 11 2021 |
1131 |
311.7 |
| Nov 04 2021 |
1138 |
311.7 |
| Oct 28 2021 |
1773 |
311.7 |
| Oct 21 2021 |
1772 |
311.7 |
| Oct 14 2021 |
1792 |
311.7 |
| Oct 07 2021 |
1834 |
311.7 |
| Sep 30 2021 |
1829 |
311.7 |
| Sep 23 2021 |
1844 |
311.7 |
| Sep 16 2021 |
1823 |
311.7 |
| Sep 09 2021 |
1839 |
311.7 |
| Sep 02 2021 |
1862 |
311.7 |
| Aug 26 2021 |
1843 |
311.7 |
| Aug 19 2021 |
1907 |
312.4 |
| Aug 12 2021 |
567 |
300.37 |
| Aug 05 2021 |
569 |
300.37 |
| Jul 29 2021 |
573 |
297.65 |
| Jul 22 2021 |
614 |
297.65 |
| Jul 15 2021 |
743 |
310.76 |
| Jul 08 2021 |
753 |
310.76 |
| Jul 01 2021 |
937 |
325.6 |
| Jun 24 2021 |
941 |
325.6 |
| Jun 01 2021 |
803 |
309.39 |
| May 01 2021 |
801 |
300.24 |
| Apr 01 2021 |
857 |
300.24 |
| Mar 01 2021 |
989 |
300.24 |
| Feb 01 2021 |
989 |
300.24 |
| Jan 01 2021 |
983 |
300.24 |
| Dec 01 2020 |
909 |
300.24 |
| Nov 01 2020 |
1000 |
300.24 |
| Oct 01 2020 |
1005 |
300.24 |
| Sep 01 2020 |
1052 |
300.24 |
| Aug 01 2020 |
1052 |
300.24 |
| Jul 01 2020 |
1214 |
300.24 |
| Apr 01 2020 |
1637 |
300.24 |
| Mar 01 2020 |
1664 |
300.24 |
| Feb 01 2020 |
1661 |
300.24 |
| Jan 01 2020 |
1662 |
300.24 |
| Dec 01 2019 |
1659 |
300.24 |
| Nov 01 2019 |
1641 |
300.24 |
| Oct 01 2019 |
1620 |
300.24 |
| Sep 01 2019 |
1583 |
300.24 |
| Aug 01 2019 |
2838 |
333.38 |
| Jul 01 2019 |
2847 |
333.38 |
| Jun 01 2019 |
3030 |
349.08 |
| May 01 2019 |
3341 |
380.92 |
| Apr 01 2019 |
3006 |
380.92 |
| Mar 01 2019 |
2846 |
380.92 |
| Feb 01 2019 |
2856 |
380.92 |
| Jan 01 2019 |
2756 |
380.92 |
| Dec 01 2018 |
2771 |
380.92 |
| Nov 01 2018 |
2728 |
380.92 |
| Oct 01 2018 |
2609 |
380.92 |
| Sep 01 2018 |
2356 |
380.92 |
| Aug 01 2018 |
2291 |
401.08 |
| Jul 01 2018 |
2102 |
417.74 |
| Jun 01 2018 |
7475 |
441.14 |
