| Apr 19 2024 |
12277 |
686.56 |
| Apr 17 2024 |
12231 |
686.56 |
| Apr 10 2024 |
12288 |
686.56 |
| Apr 03 2024 |
12280 |
686.56 |
| Mar 27 2024 |
12482 |
686.56 |
| Mar 21 2024 |
12584 |
686.56 |
| Mar 14 2024 |
12486 |
686.56 |
| Mar 07 2024 |
12255 |
686.56 |
| Feb 29 2024 |
12257 |
686.56 |
| Feb 22 2024 |
12267 |
686.56 |
| Feb 15 2024 |
12254 |
686.56 |
| Feb 08 2024 |
12427 |
686.56 |
| Feb 01 2024 |
12476 |
686.56 |
| Jan 25 2024 |
12528 |
686.56 |
| Jan 18 2024 |
12424 |
686.56 |
| Jan 11 2024 |
12393 |
686.56 |
| Jan 04 2024 |
12390 |
686.56 |
| Dec 28 2023 |
12316 |
686.56 |
| Dec 21 2023 |
12316 |
686.56 |
| Dec 14 2023 |
12316 |
686.56 |
| Dec 07 2023 |
12277 |
686.56 |
| Nov 30 2023 |
11688 |
686.56 |
| Nov 23 2023 |
11663 |
686.56 |
| Nov 16 2023 |
11218 |
686.56 |
| Nov 09 2023 |
10915 |
686.56 |
| Nov 02 2023 |
10831 |
686.56 |
| Oct 26 2023 |
10877 |
686.56 |
| Oct 19 2023 |
10854 |
686.56 |
| Oct 12 2023 |
10882 |
686.56 |
| Oct 05 2023 |
10887 |
686.56 |
| Sep 28 2023 |
10977 |
686.56 |
| Sep 21 2023 |
10814 |
686.56 |
| Sep 14 2023 |
10856 |
686.56 |
| Sep 07 2023 |
10721 |
686.56 |
| Aug 31 2023 |
10757 |
686.56 |
| Aug 24 2023 |
10309 |
626.5 |
| Aug 17 2023 |
4676 |
608.33 |
| Aug 10 2023 |
4684 |
608.33 |
| Aug 03 2023 |
4689 |
608.33 |
| Jul 27 2023 |
4716 |
608.33 |
| Jul 20 2023 |
4492 |
608.33 |
| Jul 13 2023 |
4306 |
575.63 |
| Jul 06 2023 |
3827 |
578.32 |
| Jun 29 2023 |
3691 |
578.32 |
| Jun 22 2023 |
3542 |
547.92 |
| Jun 15 2023 |
2921 |
547.92 |
| Jun 08 2023 |
2794 |
533.68 |
| Jun 01 2023 |
2746 |
533.68 |
| May 25 2023 |
2561 |
533.68 |
| May 18 2023 |
2554 |
533.68 |
| May 11 2023 |
2534 |
507.83 |
| May 04 2023 |
2523 |
507.83 |
| Apr 27 2023 |
2711 |
507.83 |
| Apr 20 2023 |
2553 |
507.83 |
| Apr 13 2023 |
2562 |
507.83 |
| Apr 06 2023 |
2602 |
507.83 |
| Mar 30 2023 |
2515 |
507.83 |
| Mar 23 2023 |
2652 |
507.83 |
| Mar 16 2023 |
2774 |
507.83 |
| Mar 09 2023 |
2859 |
507.83 |
| Mar 02 2023 |
2916 |
507.83 |
| Feb 23 2023 |
3056 |
507.83 |
| Feb 16 2023 |
3137 |
507.83 |
| Feb 09 2023 |
3137 |
507.83 |
| Feb 02 2023 |
3149 |
507.83 |
| Jan 26 2023 |
3173 |
507.83 |
| Jan 19 2023 |
3193 |
507.83 |
| Jan 12 2023 |
3212 |
507.83 |
| Jan 05 2023 |
3212 |
507.83 |
| Dec 29 2022 |
3212 |
507.83 |
| Dec 22 2022 |
3212 |
507.83 |
| Dec 15 2022 |
3220 |
507.83 |
| Dec 08 2022 |
3240 |
507.83 |
| Dec 01 2022 |
3265 |
507.83 |
| Nov 24 2022 |
3265 |
507.83 |
| Nov 17 2022 |
3297 |
507.83 |
| Nov 10 2022 |
3339 |
507.83 |
| Nov 03 2022 |
3307 |
507.83 |
| Oct 27 2022 |
3324 |
507.83 |
| Oct 20 2022 |
3350 |
507.83 |
| Oct 13 2022 |
3372 |
507.83 |
| Oct 06 2022 |
3332 |
507.83 |
| Sep 29 2022 |
3385 |
507.83 |
| Sep 22 2022 |
3397 |
507.83 |
| Sep 15 2022 |
3456 |
507.83 |
| Sep 08 2022 |
3405 |
507.83 |
| Sep 01 2022 |
3436 |
507.83 |
| Aug 25 2022 |
3452 |
507.83 |
| Aug 18 2022 |
3454 |
507.83 |
| Aug 11 2022 |
3456 |
507.83 |
| Aug 04 2022 |
3456 |
507.83 |
| Jul 28 2022 |
3471 |
507.83 |
| Jul 21 2022 |
3477 |
507.83 |
| Jul 14 2022 |
3481 |
507.83 |
| Jul 07 2022 |
3465 |
507.83 |
| Jun 30 2022 |
3465 |
507.83 |
| Jun 23 2022 |
3436 |
507.83 |
| Jun 16 2022 |
3453 |
507.83 |
| Jun 09 2022 |
2793 |
507.83 |
| Jun 02 2022 |
2497 |
493.18 |
| May 26 2022 |
2493 |
493.18 |
| May 19 2022 |
2493 |
493.18 |
| May 12 2022 |
2493 |
493.18 |
| May 05 2022 |
2435 |
493.18 |
| Apr 28 2022 |
2435 |
493.18 |
| Apr 21 2022 |
2387 |
493.18 |
| Apr 14 2022 |
2319 |
493.18 |
| Apr 07 2022 |
2319 |
493.18 |
| Mar 31 2022 |
2319 |
493.18 |
| Mar 24 2022 |
2202 |
493.18 |
| Mar 17 2022 |
2191 |
493.18 |
| Mar 10 2022 |
2231 |
493.18 |
| Mar 03 2022 |
2243 |
493.18 |
| Feb 24 2022 |
2259 |
493.18 |
| Feb 17 2022 |
2222 |
493.18 |
| Feb 10 2022 |
2222 |
493.18 |
| Feb 03 2022 |
2268 |
493.18 |
| Jan 27 2022 |
2289 |
493.18 |
| Jan 20 2022 |
2300 |
493.18 |
| Jan 13 2022 |
2300 |
493.18 |
| Jan 06 2022 |
2328 |
493.18 |
| Dec 30 2021 |
2328 |
493.18 |
| Dec 23 2021 |
2328 |
493.18 |
| Dec 16 2021 |
2328 |
493.18 |
| Dec 09 2021 |
2340 |
493.18 |
| Dec 02 2021 |
2354 |
493.18 |
| Nov 25 2021 |
2354 |
493.18 |
| Nov 18 2021 |
2369 |
493.18 |
| Nov 11 2021 |
2392 |
493.18 |
| Nov 04 2021 |
2392 |
493.18 |
| Oct 28 2021 |
2410 |
493.18 |
| Oct 21 2021 |
2429 |
493.18 |
| Oct 14 2021 |
2459 |
493.18 |
| Oct 07 2021 |
2516 |
493.18 |
| Sep 30 2021 |
2561 |
493.18 |
| Sep 23 2021 |
2630 |
493.18 |
| Sep 16 2021 |
3140 |
493.18 |
| Sep 09 2021 |
3412 |
493.18 |
| Sep 02 2021 |
3531 |
493.18 |
| Aug 26 2021 |
3585 |
493.18 |
| Aug 19 2021 |
3496 |
480.2 |
| Aug 12 2021 |
3574 |
480.2 |
| Aug 05 2021 |
3586 |
480.2 |
| Jul 29 2021 |
3685 |
480.2 |
| Jul 22 2021 |
3775 |
480.87 |
| Jul 15 2021 |
3507 |
464.27 |
| Jul 08 2021 |
3549 |
464.27 |
| Jul 01 2021 |
3741 |
473.22 |
| Jun 24 2021 |
3763 |
473.22 |
| Jun 01 2021 |
3317 |
450.07 |
| May 01 2021 |
2657 |
415.45 |
| Apr 01 2021 |
2905 |
415.45 |
| Mar 01 2021 |
3238 |
415.45 |
| Feb 01 2021 |
3197 |
415.45 |
| Jan 01 2021 |
3171 |
415.45 |
| Dec 01 2020 |
2790 |
415.45 |
| Nov 01 2020 |
3197 |
415.45 |
| Oct 01 2020 |
3214 |
415.45 |
| Sep 01 2020 |
3342 |
415.45 |
| Aug 01 2020 |
3265 |
415.45 |
| Jul 01 2020 |
3732 |
415.45 |
| Apr 01 2020 |
4839 |
415.45 |
| Mar 01 2020 |
4919 |
415.45 |
| Feb 01 2020 |
4932 |
415.45 |
| Jan 01 2020 |
4934 |
415.45 |
| Dec 01 2019 |
4929 |
415.45 |
| Nov 01 2019 |
4880 |
415.45 |
| Oct 01 2019 |
4736 |
415.45 |
| Sep 01 2019 |
4471 |
415.45 |
| Aug 01 2019 |
4682 |
410.64 |
| Jul 01 2019 |
4331 |
418.01 |
| Jun 01 2019 |
4113 |
419.63 |
| May 01 2019 |
3960 |
426.28 |
| Apr 01 2019 |
3537 |
426.28 |
| Mar 01 2019 |
3343 |
426.28 |
| Feb 01 2019 |
3363 |
426.28 |
| Jan 01 2019 |
3254 |
426.28 |
| Dec 01 2018 |
3281 |
426.28 |
| Nov 01 2018 |
3226 |
426.28 |
| Oct 01 2018 |
3058 |
426.28 |
| Sep 01 2018 |
2756 |
426.28 |
| Aug 01 2018 |
2573 |
429.26 |
| Jul 01 2018 |
2355 |
446.3 |
| Jun 01 2018 |
8183 |
462.05 |
