| Apr 25 2024 |
12530 |
698.75 |
| Apr 24 2024 |
12521 |
698.75 |
| Apr 17 2024 |
12456 |
698.75 |
| Apr 10 2024 |
12514 |
698.75 |
| Apr 03 2024 |
12511 |
698.75 |
| Mar 27 2024 |
12738 |
698.75 |
| Mar 21 2024 |
12855 |
698.75 |
| Mar 14 2024 |
12755 |
698.75 |
| Mar 07 2024 |
12513 |
698.75 |
| Feb 29 2024 |
12517 |
698.75 |
| Feb 22 2024 |
12527 |
698.75 |
| Feb 15 2024 |
12498 |
698.75 |
| Feb 08 2024 |
12671 |
698.75 |
| Feb 01 2024 |
12720 |
698.75 |
| Jan 25 2024 |
12772 |
698.75 |
| Jan 18 2024 |
12669 |
698.75 |
| Jan 11 2024 |
12638 |
698.75 |
| Jan 04 2024 |
12635 |
698.75 |
| Dec 28 2023 |
12553 |
698.75 |
| Dec 21 2023 |
12553 |
698.75 |
| Dec 14 2023 |
12553 |
698.75 |
| Dec 07 2023 |
12515 |
698.75 |
| Nov 30 2023 |
11893 |
698.75 |
| Nov 23 2023 |
11866 |
698.75 |
| Nov 16 2023 |
11397 |
698.75 |
| Nov 09 2023 |
11081 |
698.75 |
| Nov 02 2023 |
11001 |
698.75 |
| Oct 26 2023 |
11051 |
698.75 |
| Oct 19 2023 |
11028 |
698.75 |
| Oct 12 2023 |
11054 |
698.75 |
| Oct 05 2023 |
11060 |
698.75 |
| Sep 28 2023 |
11148 |
698.75 |
| Sep 21 2023 |
10976 |
698.75 |
| Sep 14 2023 |
11018 |
698.75 |
| Sep 07 2023 |
10880 |
698.75 |
| Aug 31 2023 |
10918 |
698.75 |
| Aug 24 2023 |
11249 |
698.75 |
| Aug 17 2023 |
11357 |
698.75 |
| Aug 10 2023 |
11366 |
698.75 |
| Aug 03 2023 |
11368 |
698.75 |
| Jul 27 2023 |
11353 |
698.75 |
| Jul 20 2023 |
11362 |
698.75 |
| Jul 13 2023 |
10380 |
613.91 |
| Jul 06 2023 |
10550 |
613.91 |
| Jun 29 2023 |
10584 |
613.91 |
| Jun 22 2023 |
3679 |
568.37 |
| Jun 15 2023 |
3056 |
568.37 |
| Jun 08 2023 |
2884 |
550.55 |
| Jun 01 2023 |
2835 |
550.55 |
| May 25 2023 |
2647 |
550.55 |
| May 18 2023 |
2640 |
550.55 |
| May 11 2023 |
2689 |
535.89 |
| May 04 2023 |
2676 |
535.89 |
| Apr 27 2023 |
2836 |
535.89 |
| Apr 20 2023 |
2669 |
535.89 |
| Apr 13 2023 |
2695 |
535.89 |
| Apr 06 2023 |
2739 |
535.89 |
| Mar 30 2023 |
2647 |
535.89 |
| Mar 23 2023 |
2802 |
535.89 |
| Mar 16 2023 |
2951 |
535.89 |
| Mar 09 2023 |
3036 |
535.89 |
| Mar 02 2023 |
3094 |
535.89 |
| Feb 23 2023 |
3245 |
535.89 |
| Feb 16 2023 |
3333 |
535.89 |
| Feb 09 2023 |
3333 |
535.89 |
| Feb 02 2023 |
3345 |
535.89 |
| Jan 26 2023 |
3370 |
535.89 |
| Jan 19 2023 |
3394 |
535.89 |
| Jan 12 2023 |
3414 |
535.89 |
| Jan 05 2023 |
3414 |
535.89 |
| Dec 29 2022 |
3414 |
535.89 |
| Dec 22 2022 |
3414 |
535.89 |
| Dec 15 2022 |
3421 |
535.89 |
| Dec 08 2022 |
3445 |
535.89 |
| Dec 01 2022 |
3471 |
535.89 |
| Nov 24 2022 |
3471 |
535.89 |
| Nov 17 2022 |
3509 |
535.89 |
| Nov 10 2022 |
3553 |
535.89 |
| Nov 03 2022 |
3520 |
535.89 |
| Oct 27 2022 |
3539 |
535.89 |
| Oct 20 2022 |
3568 |
535.89 |
| Oct 13 2022 |
3591 |
535.89 |
| Oct 06 2022 |
3550 |
535.89 |
| Sep 29 2022 |
3621 |
535.89 |
| Sep 22 2022 |
3633 |
535.89 |
| Sep 15 2022 |
3697 |
535.89 |
| Sep 08 2022 |
3654 |
535.89 |
| Sep 01 2022 |
3688 |
535.89 |
| Aug 25 2022 |
3710 |
535.89 |
| Aug 18 2022 |
3712 |
535.89 |
| Aug 11 2022 |
3714 |
535.89 |
| Aug 04 2022 |
3714 |
535.89 |
| Jul 28 2022 |
3730 |
535.89 |
| Jul 21 2022 |
3737 |
535.89 |
| Jul 14 2022 |
3741 |
535.89 |
| Jul 07 2022 |
3721 |
535.89 |
| Jun 30 2022 |
3721 |
535.89 |
| Jun 23 2022 |
3690 |
535.89 |
| Jun 16 2022 |
3704 |
535.89 |
| Jun 09 2022 |
2677 |
495.18 |
| Jun 02 2022 |
2514 |
495.18 |
| May 26 2022 |
2509 |
495.18 |
| May 19 2022 |
2509 |
495.18 |
| May 12 2022 |
2509 |
495.18 |
| May 05 2022 |
2451 |
495.18 |
| Apr 28 2022 |
2451 |
495.18 |
| Apr 21 2022 |
2402 |
495.18 |
| Apr 14 2022 |
2333 |
495.18 |
| Apr 07 2022 |
2333 |
495.18 |
| Mar 31 2022 |
2333 |
495.18 |
| Mar 24 2022 |
2213 |
495.18 |
| Mar 17 2022 |
2202 |
495.18 |
| Mar 10 2022 |
2242 |
495.18 |
| Mar 03 2022 |
2255 |
495.18 |
| Feb 24 2022 |
2271 |
495.18 |
| Feb 17 2022 |
2234 |
495.18 |
| Feb 10 2022 |
2234 |
495.18 |
| Feb 03 2022 |
2280 |
495.18 |
| Jan 27 2022 |
2300 |
495.18 |
| Jan 20 2022 |
2311 |
495.18 |
| Jan 13 2022 |
2311 |
495.18 |
| Jan 06 2022 |
2340 |
495.18 |
| Dec 30 2021 |
2340 |
495.18 |
| Dec 23 2021 |
2340 |
495.18 |
| Dec 16 2021 |
2340 |
495.18 |
| Dec 09 2021 |
2353 |
495.18 |
| Dec 02 2021 |
2367 |
495.18 |
| Nov 25 2021 |
2367 |
495.18 |
| Nov 18 2021 |
2382 |
495.18 |
| Nov 11 2021 |
2406 |
495.18 |
| Nov 04 2021 |
2406 |
495.18 |
| Oct 28 2021 |
2423 |
495.18 |
| Oct 21 2021 |
2441 |
495.18 |
| Oct 14 2021 |
2473 |
495.18 |
| Oct 07 2021 |
2529 |
495.18 |
| Sep 30 2021 |
2578 |
495.18 |
| Sep 23 2021 |
2645 |
495.18 |
| Sep 16 2021 |
3160 |
495.18 |
| Sep 09 2021 |
3436 |
495.18 |
| Sep 02 2021 |
3565 |
495.18 |
| Aug 26 2021 |
3619 |
495.18 |
| Aug 19 2021 |
3819 |
496.57 |
| Aug 12 2021 |
3918 |
496.57 |
| Aug 05 2021 |
3931 |
496.57 |
| Jul 29 2021 |
4039 |
496.57 |
| Jul 22 2021 |
3944 |
488.44 |
| Jul 15 2021 |
3963 |
485.49 |
| Jul 08 2021 |
4010 |
485.49 |
| Jul 01 2021 |
4419 |
505.89 |
| Jun 24 2021 |
4441 |
505.89 |
| Jun 01 2021 |
4226 |
497.07 |
| May 01 2021 |
3917 |
478.51 |
| Apr 01 2021 |
4277 |
478.51 |
| Mar 01 2021 |
4711 |
478.51 |
| Feb 01 2021 |
4638 |
478.51 |
| Jan 01 2021 |
4591 |
478.51 |
| Dec 01 2020 |
4022 |
478.51 |
| Nov 01 2020 |
4628 |
478.51 |
| Oct 01 2020 |
4646 |
478.51 |
| Sep 01 2020 |
4790 |
478.51 |
| Aug 01 2020 |
4536 |
472.86 |
| Jul 01 2020 |
5117 |
472.86 |
| Apr 01 2020 |
6412 |
472.86 |
| Mar 01 2020 |
6502 |
472.86 |
| Feb 01 2020 |
6505 |
472.86 |
| Jan 01 2020 |
6505 |
472.86 |
| Dec 01 2019 |
6488 |
472.86 |
| Nov 01 2019 |
6408 |
472.86 |
| Oct 01 2019 |
6250 |
472.86 |
| Sep 01 2019 |
5496 |
472.86 |
| Aug 01 2019 |
5290 |
472.11 |
| Jul 01 2019 |
5009 |
474.28 |
| Jun 01 2019 |
4758 |
482.4 |
| May 01 2019 |
4488 |
482.4 |
| Apr 01 2019 |
3982 |
482.4 |
| Mar 01 2019 |
3777 |
482.4 |
| Feb 01 2019 |
3807 |
482.4 |
| Jan 01 2019 |
3671 |
482.4 |
| Dec 01 2018 |
3710 |
482.4 |
| Nov 01 2018 |
3634 |
482.4 |
| Oct 01 2018 |
3444 |
482.4 |
| Sep 01 2018 |
3107 |
482.4 |
| Aug 01 2018 |
3006 |
489.72 |
| Jul 01 2018 |
2700 |
497.69 |
| Jun 01 2018 |
9184 |
498.21 |
