| Jun 10 2023 |
2528 |
488.25 |
| Jun 08 2023 |
2523 |
488.25 |
| Jun 01 2023 |
2478 |
488.25 |
| May 25 2023 |
2625 |
545.25 |
| May 18 2023 |
2618 |
545.25 |
| May 11 2023 |
2423 |
489.77 |
| May 04 2023 |
2414 |
489.77 |
| Apr 27 2023 |
2604 |
489.77 |
| Apr 20 2023 |
2449 |
489.77 |
| Apr 13 2023 |
2454 |
489.77 |
| Apr 06 2023 |
2494 |
489.77 |
| Mar 30 2023 |
2408 |
489.77 |
| Mar 23 2023 |
2529 |
489.77 |
| Mar 16 2023 |
2635 |
489.77 |
| Mar 09 2023 |
2714 |
489.77 |
| Mar 02 2023 |
2769 |
489.77 |
| Feb 23 2023 |
2892 |
489.77 |
| Feb 16 2023 |
2956 |
489.77 |
| Feb 09 2023 |
2956 |
489.77 |
| Feb 02 2023 |
2969 |
489.77 |
| Jan 26 2023 |
2990 |
489.77 |
| Jan 19 2023 |
3014 |
489.77 |
| Jan 12 2023 |
3031 |
489.77 |
| Jan 05 2023 |
3031 |
489.77 |
| Dec 29 2022 |
3031 |
489.77 |
| Dec 22 2022 |
3031 |
489.77 |
| Dec 15 2022 |
3038 |
489.77 |
| Dec 08 2022 |
3059 |
489.77 |
| Dec 01 2022 |
3086 |
489.77 |
| Nov 24 2022 |
3086 |
489.77 |
| Nov 17 2022 |
3117 |
489.77 |
| Nov 10 2022 |
3155 |
489.77 |
| Nov 03 2022 |
3124 |
489.77 |
| Oct 27 2022 |
3141 |
489.77 |
| Oct 20 2022 |
3164 |
489.77 |
| Oct 13 2022 |
3184 |
489.77 |
| Oct 06 2022 |
3147 |
489.77 |
| Sep 29 2022 |
3191 |
489.77 |
| Sep 22 2022 |
3200 |
489.77 |
| Sep 15 2022 |
3257 |
489.77 |
| Sep 08 2022 |
3200 |
489.77 |
| Sep 01 2022 |
3229 |
489.77 |
| Aug 25 2022 |
3249 |
489.77 |
| Aug 18 2022 |
3251 |
489.77 |
| Aug 11 2022 |
3253 |
489.77 |
| Aug 04 2022 |
3253 |
489.77 |
| Jul 28 2022 |
3267 |
489.77 |
| Jul 21 2022 |
3271 |
489.77 |
| Jul 14 2022 |
3274 |
489.77 |
| Jul 07 2022 |
3259 |
489.77 |
| Jun 30 2022 |
3259 |
489.77 |
| Jun 23 2022 |
3231 |
489.77 |
| Jun 16 2022 |
3248 |
489.77 |
| Jun 09 2022 |
5945 |
465.36 |
| Jun 02 2022 |
5613 |
465.36 |
| May 26 2022 |
5523 |
465.36 |
| May 19 2022 |
5519 |
465.36 |
| May 12 2022 |
5519 |
465.36 |
| May 05 2022 |
5332 |
465.36 |
| Apr 28 2022 |
5332 |
465.36 |
| Apr 21 2022 |
5211 |
465.36 |
| Apr 14 2022 |
5213 |
465.36 |
| Apr 07 2022 |
5213 |
465.36 |
| Mar 31 2022 |
5213 |
465.36 |
| Mar 24 2022 |
5185 |
465.36 |
| Mar 17 2022 |
5185 |
465.36 |
| Mar 10 2022 |
5288 |
465.36 |
| Mar 03 2022 |
5307 |
465.36 |
| Feb 24 2022 |
5362 |
465.36 |
| Feb 17 2022 |
5203 |
465.36 |
| Feb 10 2022 |
5203 |
465.36 |
| Feb 03 2022 |
5244 |
465.36 |
| Jan 27 2022 |
5259 |
465.36 |
| Jan 20 2022 |
5266 |
465.36 |
| Jan 13 2022 |
5266 |
465.36 |
| Jan 06 2022 |
5282 |
465.36 |
| Dec 30 2021 |
5285 |
465.36 |
| Dec 23 2021 |
5285 |
465.36 |
| Dec 16 2021 |
5285 |
465.36 |
| Dec 09 2021 |
5307 |
465.36 |
| Dec 02 2021 |
5336 |
465.36 |
| Nov 25 2021 |
5336 |
465.36 |
| Nov 18 2021 |
5350 |
465.36 |
| Nov 11 2021 |
5381 |
465.36 |
| Nov 04 2021 |
5398 |
465.36 |
| Oct 28 2021 |
8572 |
465.36 |
| Oct 21 2021 |
8576 |
465.36 |
| Oct 14 2021 |
9153 |
465.36 |
| Oct 07 2021 |
9317 |
465.36 |
| Sep 30 2021 |
9354 |
465.36 |
| Sep 23 2021 |
9451 |
465.36 |
| Sep 16 2021 |
9203 |
465.36 |
| Sep 09 2021 |
9173 |
465.36 |
| Sep 02 2021 |
9320 |
465.36 |
| Aug 26 2021 |
9217 |
465.36 |
| Aug 19 2021 |
3271 |
468.93 |
| Aug 12 2021 |
3344 |
468.93 |
| Aug 05 2021 |
3356 |
468.93 |
| Jul 29 2021 |
3731 |
482.31 |
| Jul 22 2021 |
3812 |
482.31 |
| Jul 15 2021 |
3769 |
476.8 |
| Jul 08 2021 |
3813 |
476.8 |
| Jul 01 2021 |
3810 |
476.29 |
| Jun 24 2021 |
3831 |
476.29 |
| Jun 01 2021 |
3933 |
481.65 |
| May 01 2021 |
3678 |
467.08 |
| Apr 01 2021 |
4033 |
467.08 |
| Mar 01 2021 |
4451 |
467.08 |
| Feb 01 2021 |
4382 |
467.08 |
| Jan 01 2021 |
4339 |
467.08 |
| Dec 01 2020 |
3803 |
467.08 |
| Nov 01 2020 |
4370 |
467.08 |
| Oct 01 2020 |
4390 |
467.08 |
| Sep 01 2020 |
4529 |
467.08 |
| Aug 01 2020 |
4415 |
467.08 |
| Jul 01 2020 |
4929 |
464.64 |
| Apr 01 2020 |
6197 |
464.64 |
| Mar 01 2020 |
6288 |
464.64 |
| Feb 01 2020 |
6295 |
464.64 |
| Jan 01 2020 |
6299 |
464.64 |
| Dec 01 2019 |
6285 |
464.64 |
| Nov 01 2019 |
6215 |
464.64 |
| Oct 01 2019 |
6061 |
464.64 |
| Sep 01 2019 |
5380 |
464.64 |
| Aug 01 2019 |
5266 |
467.47 |
| Jul 01 2019 |
5108 |
475.21 |
| Jun 01 2019 |
4838 |
482.72 |
| May 01 2019 |
4629 |
499.5 |
| Apr 01 2019 |
4096 |
499.5 |
| Mar 01 2019 |
3885 |
499.5 |
| Feb 01 2019 |
3913 |
499.5 |
| Jan 01 2019 |
3772 |
499.5 |
| Dec 01 2018 |
3813 |
499.5 |
| Nov 01 2018 |
3729 |
499.5 |
| Oct 01 2018 |
3537 |
499.5 |
| Sep 01 2018 |
3199 |
499.5 |
| Aug 01 2018 |
3046 |
500.47 |
| Jul 01 2018 |
2765 |
506.08 |
| Jun 01 2018 |
9258 |
500.38 |
