| May 11 2023 |
3746 |
367.5 |
| May 04 2023 |
3666 |
367.5 |
| Apr 27 2023 |
3630 |
367.5 |
| Apr 20 2023 |
3474 |
367.5 |
| Apr 13 2023 |
3437 |
367.5 |
| Apr 06 2023 |
3448 |
367.5 |
| Mar 30 2023 |
3187 |
367.5 |
| Mar 23 2023 |
3201 |
367.5 |
| Mar 16 2023 |
3187 |
367.5 |
| Mar 09 2023 |
3193 |
367.5 |
| Mar 02 2023 |
3198 |
367.5 |
| Feb 23 2023 |
3222 |
367.5 |
| Feb 16 2023 |
3219 |
367.5 |
| Feb 09 2023 |
3219 |
367.5 |
| Feb 02 2023 |
3188 |
367.5 |
| Jan 26 2023 |
3181 |
367.5 |
| Jan 19 2023 |
3187 |
367.5 |
| Jan 12 2023 |
3188 |
367.5 |
| Jan 05 2023 |
3188 |
367.5 |
| Dec 29 2022 |
3188 |
367.5 |
| Dec 22 2022 |
3188 |
367.5 |
| Dec 15 2022 |
3190 |
367.5 |
| Dec 08 2022 |
3210 |
367.5 |
| Dec 01 2022 |
3210 |
367.5 |
| Nov 24 2022 |
3210 |
367.5 |
| Nov 17 2022 |
3217 |
367.5 |
| Nov 10 2022 |
3254 |
367.5 |
| Nov 03 2022 |
3243 |
367.5 |
| Oct 27 2022 |
3246 |
367.5 |
| Oct 20 2022 |
3245 |
367.5 |
| Oct 13 2022 |
3257 |
367.5 |
| Oct 06 2022 |
3258 |
367.5 |
| Sep 29 2022 |
3251 |
367.5 |
| Sep 22 2022 |
3197 |
367.5 |
| Sep 15 2022 |
3213 |
367.5 |
| Sep 08 2022 |
3139 |
367.5 |
| Sep 01 2022 |
3142 |
367.5 |
| Aug 25 2022 |
3146 |
367.5 |
| Aug 18 2022 |
3152 |
367.5 |
| Aug 11 2022 |
3153 |
367.5 |
| Aug 04 2022 |
3153 |
367.5 |
| Jul 28 2022 |
3155 |
367.5 |
| Jul 21 2022 |
3174 |
367.5 |
| Jul 14 2022 |
3175 |
367.5 |
| Jul 07 2022 |
3165 |
367.5 |
| Jun 30 2022 |
3165 |
367.5 |
| Jun 23 2022 |
3117 |
367.5 |
| Jun 16 2022 |
3123 |
367.5 |
| Jun 09 2022 |
2704 |
367.5 |
| Jun 02 2022 |
2527 |
367.5 |
| May 26 2022 |
2489 |
367.5 |
| May 19 2022 |
2482 |
367.5 |
| May 12 2022 |
2483 |
367.5 |
| May 05 2022 |
2349 |
367.5 |
| Apr 28 2022 |
2349 |
367.5 |
| Apr 21 2022 |
2315 |
367.5 |
| Apr 14 2022 |
2322 |
367.5 |
| Apr 07 2022 |
2323 |
367.5 |
| Mar 31 2022 |
2323 |
367.5 |
| Mar 24 2022 |
2298 |
367.5 |
| Mar 17 2022 |
2297 |
367.5 |
| Mar 10 2022 |
2341 |
367.5 |
| Mar 03 2022 |
2344 |
367.5 |
| Feb 24 2022 |
2382 |
367.5 |
| Feb 17 2022 |
2308 |
367.5 |
| Feb 10 2022 |
2308 |
367.5 |
| Feb 03 2022 |
2320 |
367.5 |
| Jan 27 2022 |
2318 |
367.5 |
| Jan 20 2022 |
2317 |
367.5 |
| Jan 13 2022 |
2317 |
367.5 |
| Jan 06 2022 |
2321 |
367.5 |
| Dec 30 2021 |
2321 |
367.5 |
| Dec 23 2021 |
2321 |
367.5 |
| Dec 16 2021 |
2321 |
367.5 |
| Dec 09 2021 |
2321 |
367.5 |
| Dec 02 2021 |
2328 |
367.5 |
| Nov 25 2021 |
2327 |
367.5 |
| Nov 18 2021 |
2332 |
367.5 |
| Nov 11 2021 |
2342 |
367.5 |
| Nov 04 2021 |
2349 |
367.5 |
| Oct 28 2021 |
3826 |
367.5 |
| Oct 21 2021 |
3822 |
367.5 |
| Oct 14 2021 |
3941 |
367.5 |
| Oct 07 2021 |
4006 |
367.5 |
| Sep 30 2021 |
3997 |
367.5 |
| Sep 23 2021 |
4044 |
367.5 |
| Sep 16 2021 |
3971 |
367.5 |
| Sep 09 2021 |
3989 |
367.5 |
| Sep 02 2021 |
4037 |
367.5 |
| Aug 26 2021 |
3999 |
367.5 |
| Aug 19 2021 |
4106 |
367.5 |
| Aug 12 2021 |
4148 |
367.5 |
| Aug 05 2021 |
4196 |
367.5 |
| Jul 29 2021 |
4231 |
367.5 |
| Jul 22 2021 |
4421 |
367.5 |
| Jul 15 2021 |
3463 |
347.17 |
| Jul 08 2021 |
3534 |
347.17 |
| Jul 01 2021 |
3490 |
347.17 |
| Jun 24 2021 |
3436 |
347.17 |
| Jun 01 2021 |
2811 |
333.1 |
| May 01 2021 |
1254 |
335.72 |
| Apr 01 2021 |
1356 |
335.72 |
| Mar 01 2021 |
1546 |
335.72 |
| Feb 01 2021 |
1530 |
335.72 |
| Jan 01 2021 |
1526 |
335.72 |
| Dec 01 2020 |
1385 |
335.72 |
| Nov 01 2020 |
1539 |
335.72 |
| Oct 01 2020 |
1562 |
335.72 |
| Sep 01 2020 |
1643 |
335.72 |
| Aug 01 2020 |
2339 |
372.81 |
| Jul 01 2020 |
1982 |
339.38 |
| Apr 01 2020 |
2458 |
333.98 |
| Mar 01 2020 |
2508 |
333.98 |
| Feb 01 2020 |
2518 |
333.98 |
| Jan 01 2020 |
2519 |
333.98 |
| Dec 01 2019 |
2514 |
333.98 |
| Nov 01 2019 |
2492 |
333.98 |
| Oct 01 2019 |
2460 |
333.98 |
| Sep 01 2019 |
2395 |
333.98 |
| Aug 01 2019 |
2872 |
333.98 |
| Jul 01 2019 |
2898 |
337.66 |
| Jun 01 2019 |
2797 |
343.26 |
| May 01 2019 |
2705 |
349.57 |
| Apr 01 2019 |
2477 |
349.57 |
| Mar 01 2019 |
2340 |
349.57 |
| Feb 01 2019 |
2351 |
349.57 |
| Jan 01 2019 |
2277 |
349.57 |
| Dec 01 2018 |
2293 |
349.57 |
| Nov 01 2018 |
2257 |
349.57 |
| Oct 01 2018 |
2152 |
349.57 |
| Sep 01 2018 |
1932 |
349.57 |
| Aug 01 2018 |
1586 |
349.57 |
| Jul 01 2018 |
1460 |
362.86 |
| Jun 01 2018 |
4390 |
374.38 |
