| Aug 19 2021 |
3942 |
364.38 |
| Aug 12 2021 |
4306 |
370.67 |
| Aug 05 2021 |
4354 |
370.67 |
| Jul 29 2021 |
1505 |
373.5 |
| Jul 22 2021 |
1568 |
373.5 |
| Jul 15 2021 |
1506 |
366.75 |
| Jul 08 2021 |
1528 |
366.75 |
| Jul 01 2021 |
1562 |
367.72 |
| Jun 24 2021 |
1573 |
367.72 |
| Jun 01 2021 |
1247 |
342.67 |
| May 01 2021 |
1019 |
317.75 |
| Apr 01 2021 |
1101 |
317.75 |
| Mar 01 2021 |
1256 |
317.75 |
| Feb 01 2021 |
1256 |
317.75 |
| Jan 01 2021 |
1254 |
317.75 |
| Dec 01 2020 |
1138 |
317.75 |
| Nov 01 2020 |
1268 |
317.75 |
| Oct 01 2020 |
1273 |
317.75 |
| Sep 01 2020 |
1346 |
317.75 |
| Aug 01 2020 |
1332 |
317.75 |
| Jul 01 2020 |
1558 |
317.75 |
| Apr 01 2020 |
2064 |
317.75 |
| Mar 01 2020 |
2103 |
317.75 |
| Feb 01 2020 |
2096 |
317.75 |
| Jan 01 2020 |
2100 |
317.75 |
| Dec 01 2019 |
2096 |
317.75 |
| Nov 01 2019 |
2076 |
317.75 |
| Oct 01 2019 |
2043 |
317.75 |
| Sep 01 2019 |
2000 |
317.75 |
| Aug 01 2019 |
1321 |
253.71 |
| Jul 01 2019 |
862 |
225.51 |
| Jun 01 2019 |
564 |
222.01 |
| May 01 2019 |
382 |
212.65 |
| Apr 01 2019 |
350 |
212.65 |
| Mar 01 2019 |
326 |
212.65 |
| Feb 01 2019 |
334 |
212.65 |
| Jan 01 2019 |
330 |
212.65 |
| Dec 01 2018 |
331 |
212.65 |
| Nov 01 2018 |
329 |
212.65 |
| Oct 01 2018 |
324 |
212.65 |
| Sep 01 2018 |
310 |
212.65 |
| Aug 01 2018 |
321 |
219.08 |
| Jul 01 2018 |
324 |
240.81 |
| Jun 01 2018 |
288 |
211.29 |
