| May 04 2024 |
8097 |
647.5 |
| May 01 2024 |
7999 |
647.5 |
| Apr 24 2024 |
7825 |
614.08 |
| Apr 17 2024 |
7978 |
614.08 |
| Apr 10 2024 |
7768 |
614.08 |
| Apr 03 2024 |
7646 |
614.08 |
| Mar 27 2024 |
7623 |
614.08 |
| Mar 21 2024 |
7666 |
614.08 |
| Mar 14 2024 |
7441 |
605.73 |
| Mar 07 2024 |
7577 |
605.73 |
| Feb 29 2024 |
7588 |
605.73 |
| Feb 22 2024 |
7597 |
605.73 |
| Feb 15 2024 |
7663 |
605.73 |
| Feb 08 2024 |
7088 |
566.2 |
| Feb 01 2024 |
7101 |
566.2 |
| Jan 25 2024 |
7110 |
566.2 |
| Jan 18 2024 |
4863 |
440.5 |
| Jan 11 2024 |
4884 |
440.5 |
| Jan 04 2024 |
4884 |
440.5 |
| Dec 28 2023 |
4846 |
440.5 |
| Dec 21 2023 |
4846 |
440.5 |
| Dec 14 2023 |
4846 |
440.5 |
| Dec 07 2023 |
4819 |
440.5 |
| Nov 30 2023 |
4154 |
440.5 |
| Nov 23 2023 |
4090 |
440.5 |
| Nov 16 2023 |
3405 |
440.5 |
| Nov 09 2023 |
3685 |
469.75 |
| Nov 02 2023 |
3649 |
469.75 |
| Oct 26 2023 |
3475 |
469.75 |
| Oct 19 2023 |
3491 |
469.75 |
| Oct 12 2023 |
3505 |
469.75 |
| Oct 05 2023 |
3485 |
469.75 |
| Sep 28 2023 |
3410 |
469.75 |
| Sep 21 2023 |
3393 |
469.75 |
| Sep 14 2023 |
3430 |
469.75 |
| Sep 07 2023 |
3418 |
469.75 |
| Aug 31 2023 |
3418 |
469.75 |
| Aug 24 2023 |
3443 |
469.75 |
| Aug 17 2023 |
3471 |
469.75 |
| Aug 10 2023 |
3479 |
469.75 |
| Aug 03 2023 |
3483 |
469.75 |
| Jul 27 2023 |
3505 |
469.75 |
| Jul 20 2023 |
3360 |
469.75 |
| Jul 13 2023 |
3386 |
469.75 |
| Jul 06 2023 |
2992 |
469.75 |
| Jun 29 2023 |
2867 |
469.75 |
| Jun 22 2023 |
2905 |
469.75 |
| Jun 15 2023 |
2409 |
469.75 |
| Jun 08 2023 |
2384 |
469.75 |
| Jun 01 2023 |
2338 |
469.75 |
| May 25 2023 |
2177 |
469.75 |
| May 18 2023 |
2166 |
469.75 |
| May 11 2023 |
2271 |
469.75 |
| May 04 2023 |
2268 |
469.75 |
| Apr 27 2023 |
1832 |
395.44 |
| Apr 20 2023 |
7411 |
468.98 |
| Apr 20 2023 |
1693 |
395.44 |
| Apr 20 2023 |
9386 |
468.98 |
| Apr 13 2023 |
7387 |
468.98 |
| Apr 13 2023 |
1937 |
423.41 |
| Apr 13 2023 |
9391 |
468.98 |
| Apr 06 2023 |
7174 |
468.98 |
| Apr 06 2023 |
1954 |
423.41 |
| Apr 06 2023 |
9151 |
468.98 |
| Mar 30 2023 |
7009 |
468.98 |
| Mar 30 2023 |
1895 |
423.41 |
| Mar 30 2023 |
8841 |
468.98 |
| Mar 23 2023 |
7052 |
468.98 |
| Mar 23 2023 |
1955 |
420.94 |
| Mar 23 2023 |
8826 |
468.98 |
| Mar 16 2023 |
7002 |
468.98 |
| Mar 16 2023 |
1998 |
420.94 |
| Mar 16 2023 |
8769 |
468.98 |
| Mar 09 2023 |
6945 |
468.98 |
| Mar 09 2023 |
2047 |
420.94 |
| Mar 09 2023 |
8736 |
468.98 |
| Mar 02 2023 |
6908 |
468.98 |
| Mar 02 2023 |
2086 |
420.94 |
| Mar 02 2023 |
8678 |
468.98 |
| Feb 23 2023 |
6956 |
468.98 |
| Feb 23 2023 |
2178 |
420.94 |
| Feb 23 2023 |
8693 |
468.98 |
| Feb 16 2023 |
6862 |
468.98 |
| Feb 16 2023 |
2211 |
420.94 |
| Feb 16 2023 |
8685 |
468.98 |
| Feb 09 2023 |
6763 |
468.98 |
| Feb 09 2023 |
2211 |
420.94 |
| Feb 09 2023 |
8586 |
468.98 |
| Feb 02 2023 |
6720 |
468.98 |
| Feb 02 2023 |
2219 |
420.94 |
| Feb 02 2023 |
8540 |
468.98 |
| Jan 26 2023 |
6619 |
468.98 |
| Jan 26 2023 |
2233 |
420.94 |
| Jan 26 2023 |
8416 |
468.98 |
| Jan 19 2023 |
6619 |
468.98 |
| Jan 19 2023 |
2250 |
420.94 |
| Jan 19 2023 |
8386 |
468.98 |
| Jan 12 2023 |
6619 |
468.98 |
| Jan 12 2023 |
2263 |
420.94 |
| Jan 12 2023 |
8375 |
468.98 |
| Jan 05 2023 |
6619 |
468.98 |
| Jan 05 2023 |
2263 |
420.94 |
| Jan 05 2023 |
8402 |
468.98 |
| Dec 29 2022 |
6619 |
468.98 |
| Dec 29 2022 |
2263 |
420.94 |
| Dec 29 2022 |
8403 |
468.98 |
| Dec 22 2022 |
6619 |
468.98 |
| Dec 22 2022 |
2263 |
420.94 |
| Dec 22 2022 |
8403 |
468.98 |
| Dec 15 2022 |
6622 |
468.98 |
| Dec 15 2022 |
2265 |
420.94 |
| Dec 15 2022 |
8411 |
468.98 |
| Dec 08 2022 |
6622 |
468.98 |
| Dec 08 2022 |
2278 |
420.94 |
| Dec 08 2022 |
8416 |
468.98 |
| Dec 01 2022 |
6622 |
468.98 |
| Dec 01 2022 |
2299 |
420.94 |
| Dec 01 2022 |
8416 |
468.98 |
| Nov 24 2022 |
6622 |
468.98 |
| Nov 24 2022 |
2299 |
420.94 |
| Nov 24 2022 |
8422 |
468.98 |
| Nov 17 2022 |
6605 |
468.98 |
| Nov 17 2022 |
2322 |
420.94 |
| Nov 17 2022 |
8412 |
468.98 |
| Nov 10 2022 |
6605 |
468.98 |
| Nov 10 2022 |
2347 |
420.94 |
| Nov 10 2022 |
8412 |
468.98 |
| Nov 03 2022 |
6598 |
468.98 |
| Nov 03 2022 |
2720 |
452.74 |
| Nov 03 2022 |
8396 |
468.98 |
| Oct 27 2022 |
6598 |
468.98 |
| Oct 27 2022 |
2738 |
452.74 |
| Oct 27 2022 |
8397 |
468.98 |
| Oct 20 2022 |
6620 |
468.98 |
| Oct 20 2022 |
2758 |
452.74 |
| Oct 20 2022 |
8447 |
468.98 |
| Oct 13 2022 |
6536 |
468.98 |
| Oct 13 2022 |
2775 |
452.74 |
| Oct 13 2022 |
8364 |
468.98 |
| Oct 06 2022 |
6484 |
468.98 |
| Oct 06 2022 |
2747 |
452.74 |
| Oct 06 2022 |
8324 |
468.98 |
| Sep 29 2022 |
6456 |
468.98 |
| Sep 29 2022 |
2772 |
452.74 |
| Sep 29 2022 |
8315 |
468.98 |
| Sep 22 2022 |
6426 |
468.98 |
| Sep 22 2022 |
2775 |
452.74 |
| Sep 22 2022 |
8290 |
468.98 |
| Sep 15 2022 |
6401 |
468.98 |
| Sep 15 2022 |
2809 |
452.74 |
| Sep 15 2022 |
8346 |
468.98 |
| Sep 08 2022 |
6450 |
468.98 |
| Sep 08 2022 |
2740 |
452.74 |
| Sep 08 2022 |
8360 |
468.98 |
| Sep 01 2022 |
6422 |
468.98 |
| Sep 01 2022 |
2768 |
452.74 |
| Sep 01 2022 |
8363 |
468.98 |
| Aug 25 2022 |
6412 |
468.98 |
| Aug 25 2022 |
2787 |
452.74 |
| Aug 25 2022 |
8343 |
468.98 |
| Aug 18 2022 |
6413 |
468.98 |
| Aug 18 2022 |
2789 |
452.74 |
| Aug 18 2022 |
8360 |
468.98 |
| Aug 11 2022 |
6416 |
468.98 |
| Aug 11 2022 |
2791 |
452.74 |
| Aug 11 2022 |
8281 |
468.98 |
| Aug 04 2022 |
6403 |
468.98 |
| Aug 04 2022 |
2791 |
452.74 |
| Aug 04 2022 |
8277 |
468.98 |
| Jul 28 2022 |
6363 |
468.98 |
| Jul 28 2022 |
2806 |
452.74 |
| Jul 28 2022 |
8198 |
468.98 |
| Jul 21 2022 |
6275 |
468.98 |
| Jul 21 2022 |
2813 |
452.74 |
| Jul 21 2022 |
8138 |
468.98 |
| Jul 14 2022 |
6273 |
468.98 |
| Jul 14 2022 |
2816 |
452.74 |
| Jul 14 2022 |
8140 |
468.98 |
| Jul 07 2022 |
6262 |
468.98 |
| Jul 07 2022 |
2806 |
452.74 |
| Jul 07 2022 |
7949 |
468.98 |
| Jun 30 2022 |
6247 |
468.98 |
| Jun 30 2022 |
2806 |
452.74 |
| Jun 30 2022 |
7924 |
468.98 |
| Jun 23 2022 |
6235 |
468.98 |
| Jun 23 2022 |
2775 |
452.74 |
| Jun 23 2022 |
7927 |
468.98 |
| Jun 16 2022 |
6161 |
468.98 |
| Jun 16 2022 |
2787 |
452.74 |
| Jun 16 2022 |
7915 |
468.98 |
| Jun 09 2022 |
6052 |
468.98 |
| Jun 09 2022 |
7630 |
529.1 |
| Jun 09 2022 |
7981 |
468.98 |
| Jun 02 2022 |
5984 |
468.98 |
| Jun 02 2022 |
7201 |
529.1 |
| Jun 02 2022 |
7973 |
468.98 |
| May 26 2022 |
5951 |
468.98 |
| May 26 2022 |
7101 |
529.1 |
| May 26 2022 |
7919 |
468.98 |
| May 19 2022 |
5905 |
468.98 |
| May 19 2022 |
7097 |
529.1 |
| May 19 2022 |
7878 |
468.98 |
| May 12 2022 |
5892 |
468.98 |
| May 12 2022 |
7097 |
529.1 |
| May 12 2022 |
7857 |
468.98 |
| May 05 2022 |
5721 |
468.98 |
| May 05 2022 |
6892 |
529.1 |
| May 05 2022 |
7498 |
468.98 |
| Apr 28 2022 |
5825 |
468.98 |
| Apr 28 2022 |
6892 |
529.1 |
| Apr 28 2022 |
7678 |
468.98 |
| Apr 21 2022 |
5484 |
468.98 |
| Apr 21 2022 |
6733 |
529.1 |
| Apr 21 2022 |
7254 |
468.98 |
| Apr 14 2022 |
5475 |
468.98 |
| Apr 14 2022 |
6716 |
529.1 |
| Apr 14 2022 |
7240 |
468.98 |
| Apr 07 2022 |
5424 |
468.98 |
| Apr 07 2022 |
6716 |
529.1 |
| Apr 07 2022 |
7234 |
468.98 |
| Mar 31 2022 |
5434 |
468.98 |
| Mar 31 2022 |
6716 |
529.1 |
| Mar 31 2022 |
7139 |
468.98 |
| Mar 24 2022 |
5271 |
468.98 |
| Mar 24 2022 |
6699 |
529.1 |
| Mar 24 2022 |
7019 |
468.98 |
| Mar 17 2022 |
5264 |
468.98 |
| Mar 17 2022 |
6695 |
529.1 |
| Mar 17 2022 |
6983 |
468.98 |
| Mar 10 2022 |
5256 |
468.98 |
| Mar 10 2022 |
6817 |
529.1 |
| Mar 10 2022 |
6955 |
468.98 |
| Mar 03 2022 |
5332 |
468.98 |
| Mar 03 2022 |
6850 |
529.1 |
| Mar 03 2022 |
6988 |
468.98 |
| Feb 24 2022 |
5152 |
468.98 |
| Feb 24 2022 |
6892 |
529.1 |
| Feb 24 2022 |
6950 |
468.98 |
| Feb 17 2022 |
4794 |
468.98 |
| Feb 17 2022 |
6715 |
529.1 |
| Feb 17 2022 |
6259 |
468.98 |
| Feb 10 2022 |
4850 |
468.98 |
| Feb 10 2022 |
6715 |
529.1 |
| Feb 10 2022 |
6187 |
468.98 |
| Feb 03 2022 |
4933 |
468.98 |
| Feb 03 2022 |
6762 |
529.1 |
| Feb 03 2022 |
6266 |
468.98 |
| Jan 27 2022 |
4956 |
468.98 |
| Jan 27 2022 |
6783 |
529.1 |
| Jan 27 2022 |
6298 |
468.98 |
| Jan 20 2022 |
4988 |
468.98 |
| Jan 20 2022 |
6792 |
529.1 |
| Jan 20 2022 |
6311 |
468.98 |
| Jan 13 2022 |
4988 |
468.98 |
| Jan 13 2022 |
6793 |
529.1 |
| Jan 13 2022 |
6335 |
468.98 |
| Jan 06 2022 |
4988 |
468.98 |
| Jan 06 2022 |
6825 |
529.1 |
| Jan 06 2022 |
6336 |
468.98 |
| Dec 30 2021 |
4993 |
468.98 |
| Dec 30 2021 |
6827 |
529.1 |
| Dec 30 2021 |
6343 |
468.98 |
| Dec 23 2021 |
4993 |
468.98 |
| Dec 23 2021 |
6827 |
529.1 |
| Dec 23 2021 |
6343 |
468.98 |
| Dec 16 2021 |
4993 |
468.98 |
| Dec 16 2021 |
6827 |
529.1 |
| Dec 16 2021 |
6343 |
468.98 |
| Dec 09 2021 |
4993 |
468.98 |
| Dec 09 2021 |
6862 |
529.1 |
| Dec 09 2021 |
6343 |
468.98 |
| Dec 02 2021 |
4993 |
468.98 |
| Dec 02 2021 |
6903 |
529.1 |
| Dec 02 2021 |
6345 |
468.98 |
| Nov 25 2021 |
4993 |
468.98 |
| Nov 25 2021 |
6903 |
529.1 |
| Nov 25 2021 |
6345 |
468.98 |
| Nov 18 2021 |
4993 |
468.98 |
| Nov 18 2021 |
6926 |
529.1 |
| Nov 18 2021 |
6346 |
468.98 |
| Nov 11 2021 |
4994 |
468.98 |
| Nov 11 2021 |
6981 |
529.1 |
| Nov 11 2021 |
6347 |
468.98 |
| Nov 04 2021 |
4992 |
468.98 |
| Nov 04 2021 |
7004 |
529.1 |
| Nov 04 2021 |
6408 |
468.98 |
| Oct 28 2021 |
4992 |
468.98 |
| Oct 28 2021 |
10861 |
529.1 |
| Oct 28 2021 |
6408 |
468.98 |
| Oct 21 2021 |
4992 |
468.98 |
| Oct 21 2021 |
10873 |
529.1 |
| Oct 21 2021 |
6433 |
468.98 |
| Oct 14 2021 |
4987 |
468.98 |
| Oct 14 2021 |
11738 |
529.1 |
| Oct 14 2021 |
6437 |
468.98 |
| Oct 07 2021 |
5000 |
468.98 |
| Oct 07 2021 |
11955 |
529.1 |
| Oct 07 2021 |
6450 |
468.98 |
| Sep 30 2021 |
5013 |
468.98 |
| Sep 30 2021 |
12049 |
529.1 |
| Sep 30 2021 |
6396 |
468.98 |
| Sep 23 2021 |
5074 |
468.98 |
| Sep 23 2021 |
12170 |
529.1 |
| Sep 23 2021 |
6366 |
468.98 |
| Sep 16 2021 |
5014 |
468.98 |
| Sep 16 2021 |
11877 |
529.1 |
| Sep 16 2021 |
6325 |
468.98 |
| Sep 09 2021 |
5079 |
468.98 |
| Sep 09 2021 |
11914 |
529.1 |
| Sep 09 2021 |
6366 |
468.98 |
| Sep 02 2021 |
5204 |
468.98 |
| Sep 02 2021 |
12114 |
529.1 |
| Sep 02 2021 |
6496 |
468.98 |
| Aug 26 2021 |
5292 |
468.98 |
| Aug 26 2021 |
12027 |
529.1 |
| Aug 26 2021 |
6410 |
468.98 |
| Aug 19 2021 |
5379 |
468.98 |
| Aug 19 2021 |
12127 |
529.1 |
| Aug 19 2021 |
6546 |
468.98 |
| Aug 12 2021 |
5389 |
468.98 |
| Aug 12 2021 |
12189 |
529.1 |
| Aug 12 2021 |
6618 |
468.98 |
| Aug 05 2021 |
5495 |
468.98 |
| Aug 05 2021 |
12301 |
529.1 |
| Aug 05 2021 |
6595 |
468.98 |
| Jul 29 2021 |
5638 |
468.98 |
| Jul 29 2021 |
12391 |
529.1 |
| Jul 29 2021 |
6672 |
468.98 |
| Jul 22 2021 |
5600 |
468.98 |
| Jul 22 2021 |
12724 |
529.1 |
| Jul 22 2021 |
6543 |
468.98 |
| Jul 15 2021 |
5873 |
468.98 |
| Jul 15 2021 |
12907 |
529.1 |
| Jul 15 2021 |
6566 |
468.98 |
| Jul 08 2021 |
5863 |
468.98 |
| Jul 08 2021 |
13098 |
529.1 |
| Jul 08 2021 |
6532 |
468.98 |
| Jul 01 2021 |
5913 |
468.98 |
| Jul 01 2021 |
6502 |
468.98 |
| Jun 24 2021 |
5947 |
468.98 |
| Jun 24 2021 |
6450 |
468.98 |
| Jun 17 2021 |
5886 |
468.98 |
| Jun 17 2021 |
6325 |
468.98 |
| Jun 10 2021 |
5821 |
468.98 |
| Jun 10 2021 |
6027 |
468.98 |
| Jun 03 2021 |
5816 |
468.98 |
| May 27 2021 |
5750 |
468.98 |
| May 27 2021 |
5890 |
468.98 |
| Apr 01 2020 |
10100 |
410.81 |
| Mar 01 2020 |
10379 |
410.81 |
| Feb 01 2020 |
10316 |
410.81 |
| Jan 01 2020 |
10341 |
410.81 |
| Dec 01 2019 |
10327 |
410.81 |
| Nov 01 2019 |
9331 |
410.81 |
| Oct 01 2019 |
9298 |
410.81 |
| Sep 01 2019 |
9278 |
410.81 |
| Aug 01 2019 |
9329 |
410.81 |
| Jul 01 2019 |
9379 |
410.81 |
| Jun 01 2019 |
9258 |
410.81 |
| May 01 2019 |
8983 |
410.81 |
| Apr 01 2019 |
9115 |
410.81 |
| Mar 01 2019 |
8960 |
410.81 |
| Feb 01 2019 |
8883 |
410.81 |
| Jan 01 2019 |
7158 |
410.81 |
| Dec 01 2018 |
8853 |
410.81 |
| Nov 01 2018 |
7143 |
410.81 |
| Oct 01 2018 |
7242 |
410.81 |
| Sep 01 2018 |
6916 |
410.81 |
| Aug 01 2018 |
6664 |
410.81 |
| Jul 01 2018 |
6571 |
410.81 |
| Jun 01 2018 |
6293 |
410.81 |
