| Jun 03 2021 |
824 |
556.98 |
| May 27 2021 |
899 |
556.98 |
| May 27 2021 |
839 |
556.98 |
| May 07 2021 |
23690 |
556.98 |
| Jun 05 2020 |
11607 |
556.98 |
| Jun 05 2020 |
17888 |
556.98 |
| May 29 2020 |
11960 |
556.98 |
| May 29 2020 |
18451 |
556.98 |
| May 22 2020 |
12294 |
556.98 |
| May 22 2020 |
18990 |
556.98 |
| May 15 2020 |
12938 |
556.98 |
| May 15 2020 |
19580 |
556.98 |
| May 08 2020 |
13288 |
556.98 |
| May 08 2020 |
20073 |
556.98 |
| May 01 2020 |
13936 |
556.98 |
| May 01 2020 |
20921 |
556.98 |
| Apr 24 2020 |
14554 |
556.98 |
| Apr 24 2020 |
22402 |
556.98 |
| Apr 17 2020 |
15049 |
556.98 |
| Apr 17 2020 |
22849 |
556.98 |
| Apr 10 2020 |
15516 |
556.98 |
| Apr 10 2020 |
23377 |
556.98 |
| Apr 03 2020 |
16090 |
556.98 |
| Apr 03 2020 |
23934 |
556.98 |
| Mar 27 2020 |
16716 |
556.98 |
| Mar 27 2020 |
24558 |
556.98 |
| Mar 20 2020 |
17063 |
556.98 |
| Mar 20 2020 |
24891 |
556.98 |
| Mar 13 2020 |
17399 |
556.98 |
| Mar 13 2020 |
25219 |
556.98 |
| Mar 06 2020 |
17736 |
556.98 |
| Mar 06 2020 |
25466 |
556.98 |
| Feb 28 2020 |
17755 |
556.98 |
| Feb 28 2020 |
25464 |
556.98 |
| Feb 21 2020 |
17504 |
556.98 |
| Feb 21 2020 |
25234 |
556.98 |
| Feb 14 2020 |
17592 |
556.98 |
| Feb 14 2020 |
25297 |
556.98 |
| Feb 07 2020 |
17536 |
556.98 |
| Feb 07 2020 |
25132 |
556.98 |
| Jan 31 2020 |
17616 |
556.98 |
| Jan 31 2020 |
25192 |
556.98 |
| Jan 24 2020 |
17647 |
556.98 |
| Jan 24 2020 |
25224 |
556.98 |
| Jan 17 2020 |
17673 |
556.98 |
| Jan 17 2020 |
25086 |
556.98 |
| Jan 10 2020 |
17673 |
556.98 |
| Jan 10 2020 |
25088 |
556.98 |
| Jan 03 2020 |
17675 |
556.98 |
| Jan 03 2020 |
25097 |
556.98 |
| Dec 27 2019 |
17675 |
556.98 |
| Dec 27 2019 |
25091 |
556.98 |
| Dec 20 2019 |
17675 |
556.98 |
| Dec 20 2019 |
25091 |
556.98 |
| Dec 13 2019 |
17676 |
556.98 |
| Dec 13 2019 |
25092 |
556.98 |
| Dec 06 2019 |
17676 |
556.98 |
| Dec 06 2019 |
25078 |
556.98 |
| Nov 29 2019 |
17676 |
556.98 |
| Nov 29 2019 |
25047 |
556.98 |
| Nov 22 2019 |
17676 |
556.98 |
| Nov 22 2019 |
25047 |
556.98 |
| Nov 15 2019 |
17676 |
556.98 |
| Nov 15 2019 |
25052 |
556.98 |
| Nov 08 2019 |
17607 |
556.98 |
| Nov 08 2019 |
24961 |
556.98 |
| Nov 01 2019 |
17232 |
556.98 |
| Nov 01 2019 |
24596 |
556.98 |
| Oct 25 2019 |
17232 |
556.98 |
| Oct 25 2019 |
24615 |
556.98 |
| Oct 18 2019 |
17322 |
556.98 |
| Oct 18 2019 |
24672 |
556.98 |
| Oct 11 2019 |
17262 |
556.98 |
| Oct 11 2019 |
24621 |
556.98 |
| Oct 04 2019 |
17219 |
556.98 |
| Oct 04 2019 |
24594 |
556.98 |
| Sep 27 2019 |
17221 |
556.98 |
| Sep 27 2019 |
24727 |
556.98 |
| Sep 20 2019 |
17153 |
556.98 |
| Sep 20 2019 |
24700 |
556.98 |
| Sep 13 2019 |
17265 |
556.98 |
| Sep 13 2019 |
24764 |
556.98 |
| Sep 06 2019 |
17638 |
556.98 |
| Sep 06 2019 |
25233 |
556.98 |
| Aug 30 2019 |
17736 |
556.98 |
| Aug 30 2019 |
25400 |
556.98 |
| Aug 23 2019 |
17968 |
556.98 |
| Aug 23 2019 |
25684 |
556.98 |
| Aug 16 2019 |
17840 |
556.98 |
| Aug 16 2019 |
25601 |
556.98 |
| Aug 09 2019 |
17920 |
556.98 |
| Aug 09 2019 |
25715 |
556.98 |
| Aug 02 2019 |
18080 |
556.98 |
| Aug 02 2019 |
25904 |
556.98 |
| Jul 26 2019 |
18046 |
556.98 |
| Jul 26 2019 |
26023 |
556.98 |
| Jul 19 2019 |
18339 |
556.98 |
| Jul 19 2019 |
26241 |
556.98 |
| Jul 12 2019 |
18256 |
556.98 |
| Jul 12 2019 |
26296 |
556.98 |
| Jul 05 2019 |
18497 |
556.98 |
| Jul 05 2019 |
26779 |
556.98 |
| Jun 28 2019 |
18611 |
556.98 |
| Jun 28 2019 |
26995 |
556.98 |
| Jun 21 2019 |
18579 |
556.98 |
| Jun 21 2019 |
26803 |
556.98 |
| Jun 14 2019 |
18504 |
556.98 |
| Jun 14 2019 |
26885 |
556.98 |
| Jun 23 2017 |
6113 |
379.97 |
| Jun 23 2017 |
7872 |
379.97 |
| Jun 16 2017 |
6206 |
379.97 |
| Jun 16 2017 |
7888 |
379.97 |
| Jun 09 2017 |
12609 |
443.03 |
| Jun 09 2017 |
16147 |
443.03 |
| Jun 02 2017 |
21438 |
546.75 |
| Jun 02 2017 |
12617 |
443.03 |
| Jun 02 2017 |
19296 |
463.77 |
| May 26 2017 |
10702 |
423.74 |
| May 26 2017 |
21502 |
546.75 |
| May 26 2017 |
13747 |
423.74 |
| May 19 2017 |
10728 |
423.74 |
| May 19 2017 |
22076 |
546.75 |
| May 19 2017 |
13927 |
423.74 |
| May 12 2017 |
22197 |
546.75 |
| May 12 2017 |
10916 |
423.74 |
| May 12 2017 |
14018 |
423.74 |
| May 05 2017 |
10919 |
423.74 |
| May 05 2017 |
19412 |
510.25 |
| May 05 2017 |
13911 |
423.12 |
| Apr 28 2017 |
10747 |
423.74 |
| Apr 28 2017 |
19207 |
510.25 |
| Apr 28 2017 |
13758 |
423.12 |
| Apr 21 2017 |
10939 |
423.74 |
| Apr 21 2017 |
17445 |
487.75 |
| Apr 21 2017 |
12953 |
416.3 |
| Apr 14 2017 |
14194 |
454.89 |
| Apr 14 2017 |
11001 |
423.74 |
| Apr 14 2017 |
9872 |
392.82 |
| Apr 07 2017 |
11090 |
423.74 |
| Apr 07 2017 |
14039 |
454.89 |
| Apr 07 2017 |
9723 |
392.82 |
| Mar 31 2017 |
8695 |
477.47 |
| Mar 31 2017 |
8404 |
395.29 |
| Mar 31 2017 |
11704 |
433.82 |
| Mar 31 2017 |
9748 |
391.53 |
| Mar 24 2017 |
10788 |
427.07 |
| Mar 24 2017 |
8486 |
477.47 |
| Mar 24 2017 |
8331 |
395.29 |
| Mar 24 2017 |
9640 |
391.53 |
| Mar 17 2017 |
8629 |
477.47 |
| Mar 17 2017 |
8397 |
395.29 |
| Mar 17 2017 |
10933 |
427.07 |
| Mar 17 2017 |
9707 |
391.53 |
| Mar 10 2017 |
6112 |
370.03 |
| Mar 10 2017 |
8500 |
477.47 |
| Mar 10 2017 |
8719 |
405.99 |
| Mar 10 2017 |
9770 |
391.53 |
| Mar 03 2017 |
6076 |
370.03 |
| Mar 03 2017 |
8536 |
477.47 |
| Mar 03 2017 |
8656 |
405.99 |
| Mar 03 2017 |
9734 |
391.53 |
| Feb 24 2017 |
8587 |
475.76 |
| Feb 24 2017 |
6056 |
370.03 |
| Feb 24 2017 |
8735 |
405.99 |
| Feb 24 2017 |
9785 |
391.53 |
| Feb 17 2017 |
8485 |
475.76 |
| Feb 17 2017 |
5908 |
370.03 |
| Feb 17 2017 |
8765 |
405.99 |
| Feb 17 2017 |
9828 |
391.53 |
| Feb 10 2017 |
5934 |
370.03 |
| Feb 10 2017 |
8604 |
475.76 |
| Feb 10 2017 |
8871 |
405.99 |
| Feb 10 2017 |
9881 |
391.53 |
| Feb 03 2017 |
8848 |
405.99 |
| Feb 03 2017 |
5672 |
366.72 |
| Feb 03 2017 |
8571 |
475.76 |
| Feb 03 2017 |
9891 |
391.53 |
| Jan 27 2017 |
8558 |
475.76 |
| Jan 27 2017 |
5676 |
366.72 |
| Jan 27 2017 |
8821 |
405.99 |
| Jan 27 2017 |
9899 |
391.53 |
| Jan 20 2017 |
8577 |
475.76 |
| Jan 20 2017 |
5679 |
366.72 |
| Jan 20 2017 |
8798 |
405.99 |
| Jan 20 2017 |
9885 |
391.53 |
| Jan 13 2017 |
8807 |
405.99 |
| Jan 13 2017 |
8577 |
475.76 |
| Jan 13 2017 |
5679 |
366.72 |
| Jan 13 2017 |
9897 |
391.53 |
| Jan 06 2017 |
8807 |
405.99 |
| Jan 06 2017 |
5671 |
366.72 |
| Jan 06 2017 |
8577 |
475.76 |
| Jan 06 2017 |
9879 |
391.53 |
| Dec 30 2016 |
5675 |
366.72 |
| Dec 30 2016 |
8574 |
475.76 |
| Dec 30 2016 |
8807 |
405.99 |
| Dec 30 2016 |
9880 |
391.53 |
| Dec 23 2016 |
8807 |
405.99 |
| Dec 23 2016 |
5675 |
366.72 |
| Dec 23 2016 |
8574 |
475.76 |
| Dec 23 2016 |
9880 |
391.53 |
| Dec 16 2016 |
8807 |
405.99 |
| Dec 16 2016 |
8574 |
475.76 |
| Dec 16 2016 |
5671 |
366.72 |
| Dec 16 2016 |
9882 |
391.53 |
| Dec 09 2016 |
8581 |
475.76 |
| Dec 09 2016 |
5673 |
366.72 |
| Dec 09 2016 |
8807 |
405.99 |
| Dec 09 2016 |
9886 |
391.53 |
| Dec 02 2016 |
5673 |
366.72 |
| Dec 02 2016 |
8581 |
475.76 |
| Dec 02 2016 |
8807 |
405.99 |
| Dec 02 2016 |
9887 |
391.53 |
| Nov 25 2016 |
8807 |
405.99 |
| Nov 25 2016 |
8570 |
475.76 |
| Nov 25 2016 |
5670 |
366.72 |
| Nov 25 2016 |
9885 |
391.53 |
| Nov 18 2016 |
8570 |
475.76 |
| Nov 18 2016 |
5670 |
366.72 |
| Nov 18 2016 |
8807 |
405.99 |
| Nov 18 2016 |
9885 |
391.53 |
| Nov 11 2016 |
5670 |
366.72 |
| Nov 11 2016 |
8570 |
475.76 |
| Nov 11 2016 |
8798 |
405.99 |
| Nov 11 2016 |
9881 |
391.53 |
| Nov 04 2016 |
8570 |
475.76 |
| Nov 04 2016 |
5670 |
366.72 |
| Nov 04 2016 |
8798 |
405.99 |
| Nov 04 2016 |
9881 |
391.53 |
| Oct 28 2016 |
8813 |
405.99 |
| Oct 28 2016 |
8557 |
475.76 |
| Oct 28 2016 |
5670 |
366.72 |
| Oct 28 2016 |
9898 |
391.53 |
| Oct 21 2016 |
8557 |
475.76 |
| Oct 21 2016 |
5670 |
366.72 |
| Oct 21 2016 |
8822 |
405.99 |
| Oct 21 2016 |
9902 |
391.53 |
| Oct 14 2016 |
5690 |
366.72 |
| Oct 14 2016 |
8582 |
475.76 |
| Oct 14 2016 |
8828 |
405.99 |
| Oct 14 2016 |
9946 |
391.53 |
| Oct 07 2016 |
8829 |
405.99 |
| Oct 07 2016 |
5696 |
366.72 |
| Oct 07 2016 |
8579 |
475.76 |
| Oct 07 2016 |
9942 |
391.53 |
| Sep 30 2016 |
8621 |
475.76 |
| Sep 30 2016 |
5699 |
366.72 |
| Sep 30 2016 |
8839 |
405.99 |
| Sep 30 2016 |
9951 |
391.53 |
| Sep 23 2016 |
8591 |
475.76 |
| Sep 23 2016 |
5702 |
366.72 |
| Sep 23 2016 |
8754 |
405.99 |
| Sep 23 2016 |
9904 |
391.53 |
| Sep 16 2016 |
8605 |
475.76 |
| Sep 16 2016 |
5735 |
366.72 |
| Sep 16 2016 |
8727 |
405.99 |
| Sep 16 2016 |
9920 |
391.53 |
| Sep 09 2016 |
8702 |
475.76 |
| Sep 09 2016 |
5799 |
366.72 |
| Sep 09 2016 |
8838 |
405.99 |
| Sep 09 2016 |
9962 |
391.53 |
| Sep 02 2016 |
8868 |
475.76 |
| Sep 02 2016 |
5906 |
366.72 |
| Sep 02 2016 |
8869 |
405.99 |
| Sep 02 2016 |
10091 |
391.53 |
| Aug 26 2016 |
5927 |
366.72 |
| Aug 26 2016 |
8652 |
475.76 |
| Aug 26 2016 |
8570 |
405.99 |
| Aug 26 2016 |
9813 |
391.53 |
| Aug 19 2016 |
8587 |
405.99 |
| Aug 19 2016 |
5964 |
366.72 |
| Aug 19 2016 |
8813 |
475.76 |
| Aug 19 2016 |
9827 |
391.53 |
| Aug 12 2016 |
9195 |
475.76 |
| Aug 12 2016 |
6020 |
366.72 |
| Aug 12 2016 |
8554 |
405.99 |
| Aug 12 2016 |
10930 |
391.53 |
| Aug 05 2016 |
6049 |
366.72 |
| Aug 05 2016 |
9254 |
475.76 |
| Aug 05 2016 |
8610 |
405.99 |
| Aug 05 2016 |
11006 |
391.53 |
| Jul 29 2016 |
8494 |
405.99 |
| Jul 29 2016 |
9301 |
475.76 |
| Jul 29 2016 |
6082 |
366.72 |
| Jul 29 2016 |
11109 |
391.53 |
| Jul 22 2016 |
8616 |
405.99 |
| Jul 22 2016 |
9406 |
475.76 |
| Jul 22 2016 |
6207 |
366.72 |
| Jul 22 2016 |
11275 |
391.53 |
| Jun 22 2016 |
8828 |
405.99 |
| Jun 22 2016 |
6463 |
367.34 |
| Jun 22 2016 |
9308 |
475.76 |
| Jun 22 2016 |
10868 |
381.93 |
| Jun 15 2016 |
8937 |
405.99 |
| Jun 15 2016 |
6423 |
366.34 |
| Jun 15 2016 |
9633 |
475.76 |
| Jun 15 2016 |
10452 |
378.04 |
| Jun 08 2016 |
5536 |
355.13 |
| Jun 08 2016 |
9763 |
475.76 |
| Jun 08 2016 |
8948 |
405.99 |
| Jun 08 2016 |
11003 |
381.93 |
| Jun 01 2016 |
9919 |
475.76 |
| Jun 01 2016 |
5604 |
355.13 |
| Jun 01 2016 |
7423 |
390.66 |
| Jun 01 2016 |
11228 |
381.93 |
| May 25 2016 |
6697 |
367.46 |
| May 25 2016 |
9818 |
475.76 |
| May 25 2016 |
7455 |
390.66 |
| May 25 2016 |
12511 |
391.49 |
| May 18 2016 |
9896 |
475.76 |
| May 18 2016 |
6756 |
367.46 |
| May 18 2016 |
7508 |
390.66 |
| May 18 2016 |
12596 |
391.49 |
| May 11 2016 |
7515 |
390.66 |
| May 11 2016 |
6739 |
367.46 |
| May 11 2016 |
9799 |
475.76 |
| May 11 2016 |
12566 |
391.49 |
| May 04 2016 |
9784 |
475.76 |
| May 04 2016 |
6660 |
367.46 |
| May 04 2016 |
6555 |
380.94 |
| May 04 2016 |
10367 |
375.25 |
| Apr 27 2016 |
7092 |
370.17 |
| Apr 27 2016 |
10023 |
475.76 |
| Apr 27 2016 |
6742 |
380.94 |
| Apr 27 2016 |
12793 |
391.49 |
| Apr 20 2016 |
8440 |
397.67 |
| Apr 20 2016 |
10069 |
475.76 |
| Apr 20 2016 |
6888 |
367.46 |
| Apr 20 2016 |
10502 |
374.1 |
| Apr 13 2016 |
6811 |
367.46 |
| Apr 13 2016 |
10114 |
475.76 |
| Apr 13 2016 |
6995 |
380.92 |
| Apr 13 2016 |
10475 |
374.1 |
| Apr 06 2016 |
7161 |
380.92 |
| Apr 06 2016 |
6816 |
367.46 |
| Apr 06 2016 |
10281 |
475.76 |
| Apr 06 2016 |
10534 |
374.1 |
| Mar 30 2016 |
7086 |
380.92 |
| Mar 30 2016 |
8033 |
380.57 |
| Mar 30 2016 |
9900 |
474.04 |
| Mar 30 2016 |
10123 |
371.51 |
| Mar 23 2016 |
10042 |
469.54 |
| Mar 23 2016 |
8044 |
380.57 |
| Mar 23 2016 |
6148 |
369.44 |
| Mar 23 2016 |
10278 |
371.51 |
| Mar 16 2016 |
9994 |
469.54 |
| Mar 16 2016 |
7934 |
380.57 |
| Mar 16 2016 |
6209 |
369.44 |
| Mar 16 2016 |
10199 |
371.51 |
| Mar 09 2016 |
10076 |
469.54 |
| Mar 09 2016 |
9347 |
394.82 |
| Mar 09 2016 |
7273 |
380.55 |
| Mar 09 2016 |
14394 |
401.31 |
| Mar 02 2016 |
7220 |
380.55 |
| Mar 02 2016 |
10162 |
470.56 |
| Mar 02 2016 |
9323 |
394.82 |
| Mar 02 2016 |
14305 |
401.31 |
| Feb 24 2016 |
9565 |
459.29 |
| Feb 24 2016 |
8528 |
387.33 |
| Feb 24 2016 |
5569 |
361.86 |
| Feb 24 2016 |
11522 |
381.92 |
| Feb 17 2016 |
8570 |
387.33 |
| Feb 17 2016 |
9673 |
459.29 |
| Feb 17 2016 |
5194 |
356.39 |
| Feb 17 2016 |
11402 |
380.28 |
| Feb 10 2016 |
5466 |
359.44 |
| Feb 10 2016 |
9743 |
459.29 |
| Feb 10 2016 |
8606 |
387.33 |
| Feb 10 2016 |
12385 |
387.33 |
| Feb 03 2016 |
7786 |
378.67 |
| Feb 03 2016 |
9755 |
459.29 |
| Feb 03 2016 |
5495 |
359.44 |
| Feb 03 2016 |
11665 |
381.95 |
| Jan 27 2016 |
7575 |
376.54 |
| Jan 27 2016 |
9755 |
459.29 |
| Jan 27 2016 |
5520 |
359.44 |
| Jan 27 2016 |
11669 |
381.95 |
| Jan 20 2016 |
7597 |
376.54 |
| Jan 20 2016 |
9772 |
459.29 |
| Jan 20 2016 |
5523 |
359.44 |
| Jan 20 2016 |
11680 |
381.95 |
| Jan 13 2016 |
5527 |
359.44 |
| Jan 13 2016 |
7609 |
376.54 |
| Jan 13 2016 |
9772 |
459.29 |
| Jan 13 2016 |
11692 |
381.95 |
| Jan 06 2016 |
9772 |
459.29 |
| Jan 06 2016 |
7614 |
376.54 |
| Jan 06 2016 |
5527 |
359.44 |
| Jan 06 2016 |
11699 |
381.95 |
| Dec 30 2015 |
7618 |
376.54 |
| Dec 30 2015 |
9784 |
459.29 |
| Dec 30 2015 |
5527 |
359.44 |
| Dec 30 2015 |
11700 |
381.95 |
| Dec 23 2015 |
7618 |
376.54 |
| Dec 23 2015 |
9784 |
459.29 |
| Dec 23 2015 |
5527 |
359.44 |
| Dec 23 2015 |
11701 |
381.95 |
| Dec 16 2015 |
9784 |
459.29 |
| Dec 16 2015 |
7618 |
376.54 |
| Dec 16 2015 |
5527 |
359.44 |
| Dec 16 2015 |
11701 |
381.95 |
| Dec 09 2015 |
9784 |
459.29 |
| Dec 09 2015 |
7625 |
376.54 |
| Dec 09 2015 |
5527 |
359.44 |
| Dec 09 2015 |
11704 |
381.95 |
| Dec 02 2015 |
7626 |
376.54 |
| Dec 02 2015 |
9784 |
459.29 |
| Dec 02 2015 |
5527 |
359.44 |
| Dec 02 2015 |
11705 |
381.95 |
| Nov 25 2015 |
5527 |
359.44 |
| Nov 25 2015 |
7626 |
376.54 |
| Nov 25 2015 |
9784 |
459.29 |
| Nov 25 2015 |
11706 |
381.95 |
| Nov 18 2015 |
9784 |
459.29 |
| Nov 18 2015 |
7626 |
376.54 |
| Nov 18 2015 |
5527 |
359.44 |
| Nov 18 2015 |
11706 |
381.95 |
| Nov 11 2015 |
9784 |
459.29 |
| Nov 11 2015 |
7626 |
376.54 |
| Nov 11 2015 |
5521 |
359.44 |
| Nov 11 2015 |
11706 |
381.95 |
| Nov 04 2015 |
5521 |
359.44 |
| Nov 04 2015 |
9784 |
459.29 |
| Nov 04 2015 |
7626 |
376.54 |
| Nov 04 2015 |
11706 |
381.95 |
| Oct 28 2015 |
7615 |
376.54 |
| Oct 28 2015 |
9771 |
459.29 |
| Oct 28 2015 |
5522 |
359.44 |
| Oct 28 2015 |
11692 |
381.95 |
| Oct 21 2015 |
5511 |
359.44 |
| Oct 21 2015 |
9736 |
459.29 |
| Oct 21 2015 |
7625 |
376.54 |
| Oct 21 2015 |
11688 |
381.95 |
| Oct 14 2015 |
5515 |
359.44 |
| Oct 14 2015 |
7630 |
376.54 |
| Oct 14 2015 |
9737 |
459.29 |
| Oct 14 2015 |
11691 |
381.95 |
| Oct 07 2015 |
7617 |
376.54 |
| Oct 07 2015 |
9743 |
459.29 |
| Oct 07 2015 |
5519 |
359.44 |
| Oct 07 2015 |
11688 |
381.95 |
| Sep 30 2015 |
7621 |
376.54 |
| Sep 30 2015 |
9766 |
459.29 |
| Sep 30 2015 |
5523 |
359.44 |
| Sep 30 2015 |
11699 |
381.95 |
| Sep 23 2015 |
9694 |
459.29 |
| Sep 23 2015 |
7622 |
376.54 |
| Sep 23 2015 |
5540 |
359.44 |
| Sep 23 2015 |
11740 |
381.95 |
| Sep 16 2015 |
5498 |
359.44 |
| Sep 16 2015 |
7622 |
376.54 |
| Sep 16 2015 |
9655 |
459.29 |
| Sep 16 2015 |
11706 |
381.95 |
| Sep 09 2015 |
9579 |
459.29 |
| Sep 09 2015 |
7646 |
376.54 |
| Sep 09 2015 |
5491 |
359.44 |
| Sep 09 2015 |
11709 |
381.95 |
| Sep 02 2015 |
9452 |
459.29 |
| Sep 02 2015 |
7087 |
371.27 |
| Sep 02 2015 |
5545 |
359.44 |
| Sep 02 2015 |
11681 |
381.95 |
| Aug 26 2015 |
5646 |
359.44 |
| Aug 26 2015 |
7033 |
368.72 |
| Aug 26 2015 |
9663 |
459.29 |
| Aug 26 2015 |
11339 |
378.34 |
| Aug 19 2015 |
7031 |
368.72 |
| Aug 19 2015 |
9583 |
459.29 |
| Aug 19 2015 |
5845 |
359.44 |
| Aug 19 2015 |
11512 |
378.34 |
| Aug 12 2015 |
7091 |
368.72 |
| Aug 12 2015 |
9654 |
459.29 |
| Aug 12 2015 |
5825 |
359.44 |
| Aug 12 2015 |
10386 |
368.97 |
| Aug 05 2015 |
7080 |
368.72 |
| Aug 05 2015 |
9631 |
459.29 |
| Aug 05 2015 |
5874 |
359.44 |
| Aug 05 2015 |
10430 |
368.97 |
| Jul 29 2015 |
5867 |
359.44 |
| Jul 29 2015 |
7191 |
368.72 |
| Jul 29 2015 |
9537 |
459.29 |
| Jul 29 2015 |
10574 |
368.97 |
| Jul 22 2015 |
7695 |
374.45 |
| Jul 22 2015 |
9610 |
459.29 |
| Jul 22 2015 |
5854 |
359.44 |
| Jul 22 2015 |
11264 |
374.69 |
| Jul 15 2015 |
7828 |
374.45 |
| Jul 15 2015 |
9786 |
459.29 |
| Jul 15 2015 |
6041 |
359.44 |
| Jul 15 2015 |
11375 |
374.69 |
| Jul 08 2015 |
9851 |
459.29 |
| Jul 08 2015 |
7469 |
370.01 |
| Jul 08 2015 |
6093 |
359.44 |
| Jul 08 2015 |
11530 |
374.69 |
| Jul 01 2015 |
7539 |
370.01 |
| Jul 01 2015 |
9954 |
459.29 |
| Jul 01 2015 |
5512 |
351.87 |
| Jul 01 2015 |
11616 |
374.69 |
| Jun 24 2015 |
9927 |
459.29 |
| Jun 24 2015 |
7606 |
370.01 |
| Jun 24 2015 |
5554 |
351.87 |
| Jun 24 2015 |
11678 |
374.69 |
| Jun 17 2015 |
9827 |
459.29 |
| Jun 17 2015 |
7628 |
370.01 |
| Jun 17 2015 |
5542 |
351.87 |
| Jun 17 2015 |
11738 |
374.69 |
| Jun 10 2015 |
5558 |
351.87 |
| Jun 10 2015 |
9891 |
459.29 |
| Jun 10 2015 |
7662 |
370.01 |
| Jun 10 2015 |
11683 |
374.69 |
| Jun 03 2015 |
7746 |
370.01 |
| Jun 03 2015 |
9804 |
459.29 |
| Jun 03 2015 |
5682 |
351.87 |
| Jun 03 2015 |
11861 |
374.69 |
| May 27 2015 |
9623 |
459.29 |
| May 27 2015 |
7761 |
370.01 |
| May 27 2015 |
5614 |
351.87 |
| May 27 2015 |
11793 |
374.69 |
| May 20 2015 |
5687 |
351.87 |
| May 20 2015 |
9610 |
459.29 |
| May 20 2015 |
7812 |
370.01 |
| May 20 2015 |
11868 |
374.69 |
| May 13 2015 |
7819 |
370.01 |
| May 13 2015 |
9624 |
459.29 |
| May 13 2015 |
5726 |
351.87 |
| May 13 2015 |
11946 |
374.69 |
| May 06 2015 |
9085 |
459.29 |
| May 06 2015 |
5639 |
351.87 |
| May 06 2015 |
7590 |
370.01 |
| May 06 2015 |
11707 |
374.69 |
| Apr 29 2015 |
7531 |
368.08 |
| Apr 29 2015 |
9410 |
459.29 |
| Apr 29 2015 |
5721 |
351.87 |
| Apr 29 2015 |
11836 |
374.69 |
| Apr 22 2015 |
5315 |
346.27 |
| Apr 22 2015 |
7566 |
368.08 |
| Apr 22 2015 |
9592 |
459.29 |
| Apr 22 2015 |
11909 |
374.58 |
| Apr 15 2015 |
9471 |
459.29 |
| Apr 15 2015 |
7557 |
368.08 |
| Apr 15 2015 |
5354 |
346.27 |
| Apr 15 2015 |
11923 |
374.58 |
| Apr 08 2015 |
5353 |
346.27 |
| Apr 08 2015 |
7663 |
368.08 |
| Apr 08 2015 |
9493 |
459.29 |
| Apr 08 2015 |
11986 |
374.58 |
| Apr 01 2015 |
9321 |
456.43 |
| Apr 01 2015 |
7266 |
363.14 |
| Apr 01 2015 |
5597 |
348.64 |
| Apr 01 2015 |
11098 |
366.28 |
| Mar 25 2015 |
7163 |
363.14 |
| Mar 25 2015 |
5365 |
348.64 |
| Mar 25 2015 |
7932 |
429.38 |
| Mar 25 2015 |
10780 |
366.28 |
| Mar 18 2015 |
6499 |
356.2 |
| Mar 18 2015 |
6589 |
407.77 |
| Mar 18 2015 |
4223 |
333.9 |
| Mar 18 2015 |
9849 |
360.03 |
| Mar 11 2015 |
4312 |
333.9 |
| Mar 11 2015 |
6565 |
356.2 |
| Mar 11 2015 |
6832 |
407.77 |
| Mar 11 2015 |
10203 |
360.03 |
| Mar 04 2015 |
6944 |
407.77 |
| Mar 04 2015 |
6697 |
356.2 |
| Mar 04 2015 |
4398 |
333.9 |
| Mar 04 2015 |
10309 |
360.03 |
| Feb 25 2015 |
4447 |
334.1 |
| Feb 25 2015 |
5347 |
375.29 |
| Feb 25 2015 |
6506 |
353.81 |
| Feb 25 2015 |
9851 |
355.97 |
| Feb 18 2015 |
4689 |
336.31 |
| Feb 18 2015 |
5375 |
375.29 |
| Feb 18 2015 |
6540 |
353.81 |
| Feb 18 2015 |
10509 |
360.82 |
| Feb 11 2015 |
4724 |
336.31 |
| Feb 11 2015 |
6555 |
353.81 |
| Feb 11 2015 |
5400 |
375.29 |
| Feb 11 2015 |
9361 |
350.85 |
| Feb 04 2015 |
5464 |
339.75 |
| Feb 04 2015 |
5401 |
375.29 |
| Feb 04 2015 |
4749 |
336.31 |
| Feb 04 2015 |
9158 |
349.07 |
| Jan 28 2015 |
5401 |
375.29 |
| Jan 28 2015 |
5471 |
339.75 |
| Jan 28 2015 |
4751 |
336.31 |
| Jan 28 2015 |
9164 |
349.07 |
| Jan 21 2015 |
5407 |
375.29 |
| Jan 21 2015 |
5484 |
339.75 |
| Jan 21 2015 |
4765 |
336.31 |
| Jan 21 2015 |
9184 |
349.07 |
| Jan 14 2015 |
4772 |
336.31 |
| Jan 14 2015 |
5407 |
375.29 |
| Jan 14 2015 |
5495 |
339.75 |
| Jan 14 2015 |
9204 |
349.07 |
| Jan 07 2015 |
4772 |
336.31 |
| Jan 07 2015 |
5486 |
339.75 |
| Jan 07 2015 |
5407 |
375.29 |
| Jan 07 2015 |
9189 |
349.07 |
| Dec 31 2014 |
5488 |
339.75 |
| Dec 31 2014 |
4772 |
336.31 |
| Dec 31 2014 |
5409 |
375.29 |
| Dec 31 2014 |
9188 |
349.07 |
| Dec 24 2014 |
4772 |
336.31 |
| Dec 24 2014 |
5488 |
339.75 |
| Dec 24 2014 |
5409 |
375.29 |
| Dec 24 2014 |
9188 |
349.07 |
| Dec 17 2014 |
5409 |
375.29 |
| Dec 17 2014 |
5486 |
339.75 |
| Dec 17 2014 |
4772 |
336.31 |
| Dec 17 2014 |
9187 |
349.07 |
| Dec 10 2014 |
5409 |
375.29 |
| Dec 10 2014 |
5486 |
339.75 |
| Dec 10 2014 |
4772 |
336.31 |
| Dec 10 2014 |
9187 |
349.07 |
| Dec 03 2014 |
5410 |
375.29 |
| Dec 03 2014 |
5486 |
339.75 |
| Dec 03 2014 |
4772 |
336.31 |
| Dec 03 2014 |
9187 |
349.07 |
| Nov 26 2014 |
4772 |
336.31 |
| Nov 26 2014 |
5486 |
339.75 |
| Nov 26 2014 |
5410 |
375.29 |
| Nov 26 2014 |
9187 |
349.07 |
| Nov 19 2014 |
5410 |
375.29 |
| Nov 19 2014 |
5486 |
339.75 |
| Nov 19 2014 |
4772 |
336.31 |
| Nov 19 2014 |
9187 |
349.07 |
| Nov 12 2014 |
5486 |
339.75 |
| Nov 12 2014 |
5410 |
375.29 |
| Nov 12 2014 |
4772 |
336.31 |
| Nov 12 2014 |
9187 |
349.07 |
| Nov 05 2014 |
4772 |
336.31 |
| Nov 05 2014 |
5410 |
375.29 |
| Nov 05 2014 |
5486 |
339.75 |
| Nov 05 2014 |
9187 |
349.07 |
| Oct 29 2014 |
4772 |
336.31 |
| Oct 29 2014 |
5486 |
339.75 |
| Oct 29 2014 |
5410 |
375.29 |
| Oct 29 2014 |
9186 |
349.07 |
| Oct 22 2014 |
5405 |
375.29 |
| Oct 22 2014 |
5468 |
339.75 |
| Oct 22 2014 |
4772 |
336.31 |
| Oct 22 2014 |
9196 |
349.07 |
| Oct 15 2014 |
4764 |
336.31 |
| Oct 15 2014 |
5465 |
339.75 |
| Oct 15 2014 |
5403 |
375.29 |
| Oct 15 2014 |
9184 |
349.07 |
| Oct 08 2014 |
4765 |
336.31 |
| Oct 08 2014 |
5459 |
339.75 |
| Oct 08 2014 |
5402 |
375.29 |
| Oct 08 2014 |
9195 |
349.07 |
| Oct 01 2014 |
5468 |
339.75 |
| Oct 01 2014 |
5406 |
375.29 |
| Oct 01 2014 |
4769 |
336.31 |
| Oct 01 2014 |
9204 |
349.07 |
| Sep 24 2014 |
5384 |
375.29 |
| Sep 24 2014 |
5492 |
339.75 |
| Sep 24 2014 |
4769 |
336.31 |
| Sep 24 2014 |
9182 |
349.07 |
| Sep 17 2014 |
4758 |
336.31 |
| Sep 17 2014 |
5364 |
375.29 |
| Sep 17 2014 |
5500 |
339.75 |
| Sep 17 2014 |
9189 |
349.07 |
| Sep 10 2014 |
5366 |
375.29 |
| Sep 10 2014 |
5431 |
339.75 |
| Sep 10 2014 |
4771 |
336.31 |
| Sep 10 2014 |
9178 |
349.07 |
| Sep 03 2014 |
5365 |
375.29 |
| Sep 03 2014 |
5462 |
339.75 |
| Sep 03 2014 |
4766 |
336.31 |
| Sep 03 2014 |
9251 |
349.07 |
| Aug 27 2014 |
5377 |
337.59 |
| Aug 27 2014 |
5259 |
375.29 |
| Aug 27 2014 |
4697 |
336.31 |
| Aug 27 2014 |
8821 |
345.24 |
| Aug 20 2014 |
4715 |
336.31 |
| Aug 20 2014 |
5362 |
337.59 |
| Aug 20 2014 |
5242 |
375.29 |
| Aug 20 2014 |
8828 |
345.24 |
| Aug 13 2014 |
5280 |
375.29 |
| Aug 13 2014 |
5391 |
337.59 |
| Aug 13 2014 |
4704 |
336.31 |
| Aug 13 2014 |
8868 |
345.24 |
| Aug 06 2014 |
5251 |
375.29 |
| Aug 06 2014 |
5430 |
337.59 |
| Aug 06 2014 |
4763 |
336.31 |
| Aug 06 2014 |
8894 |
345.24 |
| Jul 30 2014 |
5570 |
347.84 |
| Jul 30 2014 |
5445 |
337.59 |
| Jul 30 2014 |
5335 |
375.29 |
| Jul 30 2014 |
8034 |
335.92 |
| Jul 23 2014 |
5677 |
341.21 |
| Jul 23 2014 |
5220 |
375.29 |
| Jul 23 2014 |
5569 |
347.84 |
| Jul 23 2014 |
8410 |
339.53 |
| Jul 16 2014 |
5667 |
341.21 |
| Jul 16 2014 |
5327 |
375.29 |
| Jul 16 2014 |
5610 |
347.84 |
| Jul 16 2014 |
8388 |
339.53 |
| Jul 09 2014 |
5198 |
375.29 |
| Jul 09 2014 |
5861 |
343.37 |
| Jul 09 2014 |
5651 |
347.84 |
| Jul 09 2014 |
7267 |
328.55 |
| Jul 02 2014 |
5916 |
343.37 |
| Jul 02 2014 |
5345 |
375.29 |
| Jul 02 2014 |
5699 |
347.84 |
| Jul 02 2014 |
7391 |
328.55 |
| Jun 25 2014 |
5195 |
375.29 |
| Jun 25 2014 |
6031 |
343.91 |
| Jun 25 2014 |
4900 |
335.35 |
| Jun 25 2014 |
6993 |
324.93 |
| Jun 18 2014 |
5178 |
375.29 |
| Jun 18 2014 |
6277 |
346.1 |
| Jun 18 2014 |
4916 |
335.35 |
| Jun 18 2014 |
6853 |
322.77 |
| Jun 11 2014 |
4951 |
335.35 |
| Jun 11 2014 |
5419 |
375.29 |
| Jun 11 2014 |
6305 |
346.1 |
| Jun 11 2014 |
6920 |
322.77 |
| Jun 04 2014 |
5470 |
375.29 |
| Jun 04 2014 |
6460 |
346.1 |
| Jun 04 2014 |
5023 |
335.35 |
| Jun 04 2014 |
6894 |
321.72 |
| May 28 2014 |
6507 |
346.1 |
| May 28 2014 |
5524 |
375.29 |
| May 28 2014 |
5007 |
335.35 |
| May 28 2014 |
6946 |
321.72 |
| May 21 2014 |
5034 |
335.35 |
| May 21 2014 |
6572 |
346.1 |
| May 21 2014 |
5512 |
375.29 |
| May 21 2014 |
6977 |
321.72 |
| May 14 2014 |
5093 |
335.35 |
| May 14 2014 |
6638 |
346.1 |
| May 14 2014 |
5603 |
375.29 |
| May 14 2014 |
7024 |
321.72 |
| May 07 2014 |
7845 |
361.17 |
| May 07 2014 |
5341 |
375.29 |
| May 07 2014 |
6906 |
360.85 |
| May 07 2014 |
8889 |
341.18 |
| Apr 30 2014 |
6949 |
358.42 |
| Apr 30 2014 |
8204 |
361.81 |
| Apr 30 2014 |
5607 |
375.29 |
| Apr 30 2014 |
9402 |
343.19 |
| Apr 23 2014 |
7136 |
358.42 |
| Apr 23 2014 |
8314 |
361.81 |
| Apr 23 2014 |
5783 |
375.29 |
| Apr 23 2014 |
9540 |
343.19 |
| Apr 16 2014 |
5723 |
375.29 |
| Apr 16 2014 |
8293 |
361.81 |
| Apr 16 2014 |
10803 |
395.66 |
| Apr 16 2014 |
11060 |
357.18 |
| Apr 09 2014 |
8365 |
361.81 |
| Apr 09 2014 |
5736 |
375.29 |
| Apr 09 2014 |
11210 |
395.66 |
| Apr 09 2014 |
11244 |
357.18 |
| Apr 02 2014 |
16507 |
441.46 |
| Apr 02 2014 |
8745 |
365.02 |
| Apr 02 2014 |
12775 |
371.01 |
| Mar 26 2014 |
8953 |
365.02 |
| Mar 26 2014 |
16175 |
441.46 |
| Mar 26 2014 |
12815 |
371.01 |
| Mar 19 2014 |
8196 |
355.97 |
| Mar 19 2014 |
14365 |
426.29 |
| Mar 19 2014 |
13422 |
375.14 |
| Mar 12 2014 |
8325 |
356.9 |
| Mar 12 2014 |
14398 |
426.29 |
| Mar 12 2014 |
13366 |
374.44 |
| Mar 05 2014 |
12118 |
407.89 |
| Mar 05 2014 |
8330 |
356.9 |
| Mar 05 2014 |
13309 |
374.44 |
| Feb 26 2014 |
8347 |
356.9 |
| Feb 26 2014 |
13078 |
416.78 |
| Feb 26 2014 |
11675 |
361 |
| Feb 19 2014 |
8384 |
356.9 |
| Feb 19 2014 |
13151 |
416.78 |
| Feb 19 2014 |
11708 |
361 |
| Feb 12 2014 |
13133 |
416.78 |
| Feb 12 2014 |
8624 |
359.5 |
| Feb 12 2014 |
11504 |
359.5 |
| Feb 05 2014 |
8715 |
359.5 |
| Feb 05 2014 |
13160 |
416.78 |
| Feb 05 2014 |
11573 |
359.5 |
| Jan 29 2014 |
8389 |
354.92 |
| Jan 29 2014 |
13098 |
416.78 |
| Jan 29 2014 |
11613 |
359.5 |
| Jan 22 2014 |
8378 |
354.92 |
| Jan 22 2014 |
13044 |
416.78 |
| Jan 22 2014 |
11581 |
359.5 |
| Jan 15 2014 |
8411 |
354.92 |
| Jan 15 2014 |
13051 |
416.78 |
| Jan 15 2014 |
11611 |
359.5 |
| Jan 08 2014 |
8424 |
354.92 |
| Jan 08 2014 |
12976 |
416.78 |
| Jan 08 2014 |
11607 |
359.5 |
| Jan 01 2014 |
8424 |
354.92 |
| Jan 01 2014 |
12976 |
416.78 |
| Jan 01 2014 |
11608 |
359.5 |
| Dec 25 2013 |
12976 |
416.78 |
| Dec 25 2013 |
8424 |
354.92 |
| Dec 25 2013 |
11609 |
359.5 |
| Dec 18 2013 |
8424 |
354.92 |
| Dec 18 2013 |
12976 |
416.78 |
| Dec 18 2013 |
11609 |
359.5 |
| Dec 11 2013 |
8424 |
354.92 |
| Dec 11 2013 |
12977 |
416.78 |
| Dec 11 2013 |
11609 |
359.5 |
| Dec 04 2013 |
12978 |
416.78 |
| Dec 04 2013 |
8425 |
354.92 |
| Dec 04 2013 |
11610 |
359.5 |
| Nov 27 2013 |
12978 |
416.78 |
| Nov 27 2013 |
8425 |
354.92 |
| Nov 27 2013 |
11610 |
359.5 |
| Nov 20 2013 |
8425 |
354.92 |
| Nov 20 2013 |
12978 |
416.78 |
| Nov 20 2013 |
11611 |
359.5 |
| Nov 13 2013 |
12978 |
416.78 |
| Nov 13 2013 |
8425 |
354.92 |
| Nov 13 2013 |
11611 |
359.5 |
| Nov 06 2013 |
12978 |
416.78 |
| Nov 06 2013 |
8425 |
354.92 |
| Nov 06 2013 |
11611 |
359.5 |
| Oct 30 2013 |
8425 |
354.92 |
| Oct 30 2013 |
12978 |
416.78 |
| Oct 30 2013 |
11610 |
359.5 |
| Oct 23 2013 |
8424 |
354.92 |
| Oct 23 2013 |
12971 |
416.78 |
| Oct 23 2013 |
11608 |
359.5 |
| Oct 16 2013 |
12990 |
416.78 |
| Oct 16 2013 |
8411 |
354.92 |
| Oct 16 2013 |
11605 |
359.5 |
| Oct 09 2013 |
8405 |
354.92 |
| Oct 09 2013 |
12843 |
416.78 |
| Oct 09 2013 |
11565 |
359.5 |
| Oct 02 2013 |
8399 |
354.92 |
| Oct 02 2013 |
12868 |
416.78 |
| Oct 02 2013 |
11568 |
359.5 |
| Sep 25 2013 |
8338 |
354.92 |
| Sep 25 2013 |
12849 |
416.78 |
| Sep 25 2013 |
11532 |
359.5 |
| Sep 18 2013 |
12736 |
416.78 |
| Sep 18 2013 |
8323 |
354.92 |
| Sep 18 2013 |
11444 |
359.5 |
| Sep 11 2013 |
8299 |
354.92 |
| Sep 11 2013 |
11853 |
408.59 |
| Sep 11 2013 |
10904 |
355.08 |
| Sep 04 2013 |
8306 |
354.92 |
| Sep 04 2013 |
11982 |
408.59 |
| Sep 04 2013 |
10947 |
355.08 |
| Aug 28 2013 |
11956 |
408.59 |
| Aug 28 2013 |
8328 |
354.92 |
| Aug 28 2013 |
10963 |
355.08 |
| Aug 21 2013 |
8382 |
354.92 |
| Aug 21 2013 |
12038 |
408.59 |
| Aug 21 2013 |
11009 |
354.92 |
| Aug 14 2013 |
9155 |
363.34 |
| Aug 14 2013 |
12094 |
408.59 |
| Aug 14 2013 |
11592 |
362.61 |
| Aug 07 2013 |
9312 |
363.34 |
| Aug 07 2013 |
12104 |
408.59 |
| Aug 07 2013 |
11716 |
362.61 |
| Jul 31 2013 |
9388 |
363.34 |
| Jul 31 2013 |
12300 |
408.59 |
| Jul 31 2013 |
11812 |
362.61 |
| Jul 24 2013 |
9483 |
363.34 |
| Jul 24 2013 |
12213 |
408.59 |
| Jul 24 2013 |
11871 |
362.61 |
| Jul 17 2013 |
9525 |
363.34 |
| Jul 17 2013 |
12241 |
408.59 |
| Jul 17 2013 |
11894 |
362.61 |
| Jul 10 2013 |
12318 |
408.59 |
| Jul 10 2013 |
9645 |
363.34 |
| Jul 10 2013 |
12032 |
362.61 |
| Jul 03 2013 |
11098 |
377.9 |
| Jul 03 2013 |
12326 |
408.59 |
| Jul 03 2013 |
14315 |
380.23 |
| Jun 26 2013 |
11322 |
377.9 |
| Jun 26 2013 |
12298 |
408.59 |
| Jun 26 2013 |
14478 |
380.23 |
| Jun 19 2013 |
10632 |
390.69 |
| Jun 19 2013 |
12740 |
389.81 |
| Jun 19 2013 |
15070 |
384.72 |
| Jun 12 2013 |
10709 |
390.69 |
| Jun 12 2013 |
12790 |
389.81 |
| Jun 12 2013 |
15269 |
384.72 |
| Jun 05 2013 |
12637 |
389.81 |
| Jun 05 2013 |
10636 |
390.69 |
| Jun 05 2013 |
15177 |
384.72 |
| May 29 2013 |
10532 |
390.69 |
| May 29 2013 |
12694 |
389.81 |
| May 29 2013 |
15176 |
384.72 |
| May 22 2013 |
10769 |
390.69 |
| May 22 2013 |
12880 |
389.81 |
| May 22 2013 |
15485 |
384.72 |
| May 15 2013 |
12947 |
389.81 |
| May 15 2013 |
10778 |
390.69 |
| May 15 2013 |
15489 |
384.72 |
| May 08 2013 |
12894 |
389.81 |
| May 08 2013 |
10776 |
390.69 |
| May 08 2013 |
15408 |
384.72 |
| May 01 2013 |
13007 |
410.18 |
| May 01 2013 |
15505 |
413.46 |
| May 01 2013 |
19107 |
409.37 |
| Apr 24 2013 |
15515 |
413.66 |
| Apr 24 2013 |
12665 |
410.18 |
| Apr 24 2013 |
19015 |
409.57 |
| Apr 17 2013 |
15509 |
413.66 |
| Apr 17 2013 |
12791 |
410.72 |
| Apr 17 2013 |
16987 |
394.71 |
| Apr 10 2013 |
16072 |
421.47 |
| Apr 10 2013 |
16594 |
446.94 |
| Apr 10 2013 |
16305 |
390.65 |
| Apr 03 2013 |
16582 |
446.94 |
| Apr 03 2013 |
15971 |
421.47 |
| Apr 03 2013 |
16300 |
390.65 |
| Mar 27 2013 |
8426 |
446.72 |
| Mar 27 2013 |
16952 |
430.6 |
| Mar 27 2013 |
16913 |
446.94 |
| Mar 27 2013 |
16919 |
394.55 |
| Mar 20 2013 |
7899 |
446.72 |
| Mar 20 2013 |
15641 |
420.63 |
| Mar 20 2013 |
13080 |
411.94 |
| Mar 20 2013 |
16868 |
394.55 |
| Mar 13 2013 |
10182 |
416.32 |
| Mar 13 2013 |
18296 |
404.64 |
| Oct 19 2012 |
16097 |
442 |
| Oct 19 2012 |
7443 |
446.72 |
| Oct 19 2012 |
11820 |
406.59 |
| Oct 19 2012 |
19953 |
424.49 |
| Sep 23 2012 |
11703 |
406.59 |
| Sep 23 2012 |
7336 |
446.72 |
| Sep 23 2012 |
15986 |
442 |
| Sep 23 2012 |
19814 |
424.49 |
| Aug 31 2012 |
6885 |
446.72 |
| Aug 31 2012 |
15576 |
442 |
| Aug 31 2012 |
11250 |
406.59 |
| Aug 31 2012 |
19393 |
424.49 |
| Aug 24 2012 |
12309 |
419.78 |
| Aug 24 2012 |
6782 |
446.72 |
| Aug 24 2012 |
15386 |
442 |
| Aug 24 2012 |
19916 |
428.93 |
| Aug 10 2012 |
6473 |
446.72 |
| Aug 10 2012 |
14850 |
442 |
| Aug 10 2012 |
11940 |
419.78 |
| Aug 10 2012 |
19465 |
428.93 |
| Aug 03 2012 |
11711 |
419.78 |
| Aug 03 2012 |
6213 |
446.72 |
| Aug 03 2012 |
14603 |
442 |
| Aug 03 2012 |
19227 |
428.93 |
| Jul 27 2012 |
11589 |
419.78 |
| Jul 27 2012 |
5836 |
446.72 |
| Jul 27 2012 |
14835 |
450.93 |
| Jul 27 2012 |
19193 |
431.21 |
| Jul 06 2012 |
12220 |
425.96 |
| Jul 06 2012 |
5466 |
446.72 |
| Jul 06 2012 |
11159 |
419.78 |
| Jul 06 2012 |
18292 |
428.11 |
| Jun 22 2012 |
11102 |
425.96 |
| Jun 22 2012 |
5589 |
446.72 |
| Jun 22 2012 |
10985 |
419.78 |
| Jun 22 2012 |
17496 |
428.11 |
| Jun 15 2012 |
11071 |
425.96 |
| Jun 15 2012 |
5563 |
446.72 |
| Jun 15 2012 |
10839 |
419.78 |
| Jun 15 2012 |
17908 |
428.11 |
| Jun 08 2012 |
5603 |
446.72 |
| Jun 08 2012 |
11047 |
425.96 |
| Jun 08 2012 |
10633 |
419.78 |
| Jun 08 2012 |
17751 |
428.11 |
| Jun 01 2012 |
10547 |
425.96 |
| Jun 01 2012 |
5897 |
446.72 |
| Jun 01 2012 |
10645 |
419.78 |
| Jun 01 2012 |
17562 |
428.11 |
| May 25 2012 |
8786 |
425.96 |
| May 25 2012 |
5783 |
446.72 |
| May 25 2012 |
9983 |
419.78 |
| May 25 2012 |
16420 |
428.11 |
| May 18 2012 |
5980 |
446.72 |
| May 18 2012 |
8904 |
425.96 |
| May 18 2012 |
10069 |
419.78 |
| May 18 2012 |
16630 |
428.11 |
| May 11 2012 |
5942 |
446.72 |
| May 11 2012 |
8805 |
425.96 |
| May 11 2012 |
10786 |
435.53 |
| May 11 2012 |
16928 |
431.21 |
| May 04 2012 |
9980 |
435.53 |
| May 04 2012 |
8447 |
425.96 |
| May 04 2012 |
5641 |
446.72 |
| May 04 2012 |
16541 |
431.21 |
| Apr 27 2012 |
5003 |
446.72 |
| Apr 27 2012 |
8214 |
425.96 |
| Apr 27 2012 |
8846 |
435.53 |
| Apr 27 2012 |
16074 |
431.21 |
| Apr 13 2012 |
6299 |
419.78 |
| Apr 13 2012 |
8258 |
450.93 |
| Apr 13 2012 |
4208 |
446.72 |
| Apr 13 2012 |
14915 |
431.21 |
| Apr 06 2012 |
5680 |
419.78 |
| Apr 06 2012 |
7937 |
455.7 |
| Apr 06 2012 |
13918 |
424.79 |
| Mar 27 2012 |
7798 |
461.93 |
| Mar 27 2012 |
14038 |
428.53 |
| Sep 23 2011 |
9729 |
455.02 |
| Sep 23 2011 |
7083 |
408.99 |
| Sep 23 2011 |
12006 |
429.63 |
| Sep 16 2011 |
9665 |
455.02 |
| Sep 16 2011 |
7074 |
408.99 |
| Sep 16 2011 |
11975 |
429.63 |
| Sep 10 2011 |
9463 |
455.02 |
| Sep 10 2011 |
6921 |
408.99 |
| Sep 10 2011 |
11725 |
429.63 |
| Sep 02 2011 |
6811 |
408.99 |
| Sep 02 2011 |
9412 |
455.02 |
| Sep 02 2011 |
11624 |
429.63 |
| Aug 26 2011 |
9405 |
455.02 |
| Aug 26 2011 |
6800 |
408.99 |
| Aug 26 2011 |
11621 |
429.63 |
| Aug 19 2011 |
6676 |
408.99 |
| Aug 19 2011 |
9039 |
455.02 |
| Aug 19 2011 |
10825 |
429.63 |
| Aug 12 2011 |
8824 |
455.02 |
| Aug 12 2011 |
6647 |
408.99 |
| Aug 12 2011 |
10708 |
429.63 |
| Aug 05 2011 |
6591 |
408.99 |
| Aug 05 2011 |
8702 |
455.02 |
| Aug 05 2011 |
10584 |
429.63 |
| Jul 29 2011 |
8611 |
455.02 |
| Jul 29 2011 |
6533 |
408.99 |
| Jul 29 2011 |
10494 |
429.63 |
| Jul 22 2011 |
6234 |
408.99 |
| Jul 22 2011 |
8030 |
455.02 |
| Jul 22 2011 |
10005 |
429.63 |
| Jul 15 2011 |
7593 |
455.02 |
| Jul 15 2011 |
5973 |
408.99 |
| Jul 15 2011 |
9582 |
429.63 |
| Jul 08 2011 |
5747 |
408.99 |
| Jul 08 2011 |
6779 |
455.02 |
| Jul 08 2011 |
9028 |
429.63 |
| Jul 01 2011 |
4600 |
408.99 |
| Jul 01 2011 |
4917 |
455.02 |
| Jul 01 2011 |
7201 |
429.63 |
| Jun 17 2011 |
3672 |
385.11 |
| Jun 17 2011 |
3991 |
432.09 |
| Jun 17 2011 |
6496 |
419.43 |
| Jun 10 2011 |
3554 |
385.11 |
| Jun 10 2011 |
4283 |
432.09 |
| Jun 10 2011 |
6601 |
419.43 |
| Jun 03 2011 |
3325 |
385.11 |
| Jun 03 2011 |
3951 |
432.09 |
| Jun 03 2011 |
6222 |
419.43 |
| May 29 2011 |
3324 |
385.11 |
| May 29 2011 |
4041 |
441.19 |
| May 29 2011 |
6229 |
418.54 |
| May 06 2011 |
3672 |
441.19 |
| May 06 2011 |
3001 |
368.03 |
| May 06 2011 |
6932 |
434.05 |
| Apr 22 2011 |
4081 |
441.19 |
| Apr 22 2011 |
3223 |
368.03 |
| Apr 22 2011 |
7356 |
434.05 |
| Apr 01 2011 |
3379 |
368.03 |
| Apr 01 2011 |
4938 |
368.03 |
