Apr 24 2024 |
8573 |
483.33 |
Apr 17 2024 |
8550 |
483.33 |
Apr 10 2024 |
8573 |
483.33 |
Apr 03 2024 |
8583 |
483.33 |
Mar 27 2024 |
8496 |
483.33 |
Mar 21 2024 |
8521 |
483.33 |
Mar 14 2024 |
8467 |
483.33 |
Mar 07 2024 |
8470 |
483.33 |
Feb 29 2024 |
8468 |
483.33 |
Feb 22 2024 |
8473 |
483.33 |
Feb 15 2024 |
8500 |
483.33 |
Feb 08 2024 |
8571 |
483.33 |
Feb 01 2024 |
8613 |
483.33 |
Jan 25 2024 |
8645 |
483.33 |
Jan 18 2024 |
8601 |
483.33 |
Jan 11 2024 |
8566 |
483.33 |
Jan 04 2024 |
8566 |
483.33 |
Dec 28 2023 |
8551 |
483.33 |
Dec 21 2023 |
8551 |
483.33 |
Dec 14 2023 |
8551 |
483.33 |
Dec 07 2023 |
8529 |
483.33 |
Nov 30 2023 |
8226 |
483.33 |
Nov 23 2023 |
8230 |
483.33 |
Nov 16 2023 |
8113 |
483.33 |
Nov 09 2023 |
7980 |
483.33 |
Nov 02 2023 |
7908 |
483.33 |
Oct 26 2023 |
7903 |
483.33 |
Oct 19 2023 |
7885 |
483.33 |
Oct 12 2023 |
7916 |
483.33 |
Oct 05 2023 |
7918 |
483.33 |
Sep 28 2023 |
7940 |
483.33 |
Sep 21 2023 |
7864 |
483.33 |
Sep 14 2023 |
7892 |
483.33 |
Sep 07 2023 |
7821 |
483.33 |
Aug 31 2023 |
7849 |
483.33 |
Aug 24 2023 |
8003 |
483.33 |
Aug 17 2023 |
8075 |
483.33 |
Aug 10 2023 |
8084 |
483.33 |
Aug 03 2023 |
8082 |
483.33 |
Jul 27 2023 |
8067 |
483.33 |
Jul 20 2023 |
8077 |
483.33 |
Jul 13 2023 |
8155 |
483.33 |
Jul 06 2023 |
8264 |
483.33 |
Jun 29 2023 |
8299 |
483.33 |
Jun 22 2023 |
8470 |
483.33 |
Jun 15 2023 |
8218 |
483.33 |
Jun 08 2023 |
8305 |
483.33 |
Jun 01 2023 |
8318 |
483.33 |
May 25 2023 |
7921 |
483.33 |
May 18 2023 |
7918 |
483.33 |
May 11 2023 |
8256 |
483.33 |
May 04 2023 |
8013 |
483.33 |
Apr 27 2023 |
8155 |
483.33 |
Apr 20 2023 |
7749 |
483.33 |
Apr 13 2023 |
7743 |
483.33 |
Apr 06 2023 |
7794 |
483.33 |
Mar 30 2023 |
7306 |
483.33 |
Mar 23 2023 |
7404 |
483.33 |
Mar 16 2023 |
7306 |
483.33 |
Mar 09 2023 |
7375 |
483.33 |
Mar 02 2023 |
7418 |
483.33 |
Feb 23 2023 |
7497 |
483.33 |
Feb 16 2023 |
7515 |
483.33 |
Feb 09 2023 |
7515 |
483.33 |
Feb 02 2023 |
7445 |
483.33 |
Jan 26 2023 |
7446 |
483.33 |
Jan 19 2023 |
7489 |
483.33 |
Jan 12 2023 |
7502 |
483.33 |
Jan 05 2023 |
7502 |
483.33 |
Dec 29 2022 |
7502 |
483.33 |
Dec 22 2022 |
7502 |
483.33 |
Dec 15 2022 |
7516 |
483.33 |
Dec 08 2022 |
7573 |
483.33 |
Dec 01 2022 |
7608 |
483.33 |
Nov 24 2022 |
7608 |
483.33 |
Nov 17 2022 |
7639 |
483.33 |
Nov 10 2022 |
7739 |
483.33 |
Nov 03 2022 |
7690 |
483.33 |
Oct 27 2022 |
7701 |
483.33 |
Oct 20 2022 |
7744 |
483.33 |
Oct 13 2022 |
7833 |
483.33 |
Oct 06 2022 |
7866 |
483.33 |
Sep 29 2022 |
7799 |
483.33 |
Sep 22 2022 |
7680 |
483.33 |
Sep 15 2022 |
7738 |
483.33 |
Sep 08 2022 |
7533 |
483.33 |
Sep 01 2022 |
7505 |
483.33 |
Aug 25 2022 |
7518 |
483.33 |
Aug 18 2022 |
7524 |
483.33 |
Aug 11 2022 |
7527 |
483.33 |
Aug 04 2022 |
7527 |
483.33 |
Jul 28 2022 |
7542 |
483.33 |
Jul 21 2022 |
7573 |
483.33 |
Jul 14 2022 |
7576 |
483.33 |
Jul 07 2022 |
7619 |
483.33 |
Jun 30 2022 |
7619 |
483.33 |
Jun 23 2022 |
7384 |
483.33 |
Jun 16 2022 |
7406 |
483.33 |
Jul 15 2021 |
7729 |
422.34 |
Jul 08 2021 |
7853 |
422.34 |
Jul 01 2021 |
7752 |
422.34 |
Jun 24 2021 |
7687 |
422.34 |
Jun 01 2021 |
7736 |
422.34 |
May 01 2021 |
8023 |
422.34 |
Apr 01 2021 |
8293 |
422.34 |
Mar 01 2021 |
8421 |
422.34 |
Feb 01 2021 |
8382 |
422.34 |
Jan 01 2021 |
8357 |
422.34 |
Dec 01 2020 |
8025 |
422.34 |
Nov 01 2020 |
8882 |
422.34 |
Oct 01 2020 |
8928 |
422.34 |
Sep 01 2020 |
9274 |
422.34 |
Aug 01 2020 |
9556 |
419.55 |
Jul 01 2020 |
4331 |
438.1 |
Apr 01 2020 |
5145 |
424.89 |
Mar 01 2020 |
5238 |
424.89 |
Feb 01 2020 |
5249 |
424.89 |
Jan 01 2020 |
5257 |
424.89 |
Dec 01 2019 |
5252 |
424.89 |
Nov 01 2019 |
5195 |
424.89 |
Oct 01 2019 |
5022 |
424.89 |
Sep 01 2019 |
4699 |
424.89 |
Aug 01 2019 |
4383 |
424.89 |
Jul 01 2019 |
4239 |
433.08 |
Jun 01 2019 |
3978 |
433.08 |
May 01 2019 |
3761 |
433.08 |
Apr 01 2019 |
3376 |
433.08 |
Mar 01 2019 |
3188 |
433.08 |
Feb 01 2019 |
3200 |
433.08 |
Jan 01 2019 |
3099 |
433.08 |
Dec 01 2018 |
3121 |
433.08 |
Nov 01 2018 |
3070 |
433.08 |
Oct 01 2018 |
2916 |
433.08 |
Sep 01 2018 |
2627 |
433.08 |
Aug 01 2018 |
2561 |
437.16 |
Jul 01 2018 |
6897 |
417.68 |
Jun 01 2018 |
6871 |
424.96 |