| Jul 01 2021 |
9434 |
450.44 |
| Jun 24 2021 |
9368 |
450.44 |
| Jun 01 2021 |
8523 |
435.4 |
| May 01 2021 |
8847 |
435.4 |
| Apr 01 2021 |
9129 |
435.4 |
| Mar 01 2021 |
9290 |
435.4 |
| Feb 01 2021 |
9243 |
435.4 |
| Jan 01 2021 |
9195 |
435.4 |
| Dec 01 2020 |
8793 |
435.4 |
| Nov 01 2020 |
9742 |
435.4 |
| Oct 01 2020 |
9786 |
435.4 |
| Sep 01 2020 |
10171 |
435.4 |
| Aug 01 2020 |
3771 |
436 |
| Jul 01 2020 |
4321 |
437.52 |
| Apr 01 2020 |
5546 |
438.7 |
| Mar 01 2020 |
5634 |
438.7 |
| Feb 01 2020 |
5632 |
438.7 |
| Jan 01 2020 |
5636 |
438.7 |
| Dec 01 2019 |
5629 |
438.7 |
| Nov 01 2019 |
5564 |
438.7 |
| Oct 01 2019 |
5401 |
438.7 |
| Sep 01 2019 |
4954 |
438.7 |
| Aug 01 2019 |
4561 |
438.7 |
| Jul 01 2019 |
4343 |
439.26 |
| Jun 01 2019 |
4160 |
443.99 |
| May 01 2019 |
3911 |
443.99 |
| Apr 01 2019 |
3501 |
443.99 |
| Mar 01 2019 |
3307 |
443.99 |
| Feb 01 2019 |
3322 |
443.99 |
| Jan 01 2019 |
3215 |
443.99 |
| Dec 01 2018 |
3240 |
443.99 |
| Nov 01 2018 |
3186 |
443.99 |
| Oct 01 2018 |
3017 |
443.99 |
| Sep 01 2018 |
2716 |
443.99 |
| Aug 01 2018 |
2639 |
446.25 |
| Jul 01 2018 |
8100 |
448.33 |
| Jun 01 2018 |
7929 |
453.27 |
